(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 14105
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 167.50 | 167.00 | 169.00 | 166.35 | 1.373 times |
26 Tue Mar 2024 | 165.50 | 170.60 | 171.00 | 165.20 | 1.503 times |
22 Fri Mar 2024 | 169.35 | 170.75 | 170.75 | 168.00 | 0.481 times |
21 Thu Mar 2024 | 169.45 | 168.95 | 170.95 | 167.65 | 0.468 times |
20 Wed Mar 2024 | 166.80 | 169.00 | 169.00 | 166.50 | 0.81 times |
19 Tue Mar 2024 | 168.75 | 169.45 | 173.00 | 167.25 | 2.338 times |
18 Mon Mar 2024 | 167.80 | 169.00 | 169.50 | 165.00 | 0.575 times |
15 Fri Mar 2024 | 167.90 | 169.95 | 170.10 | 165.00 | 1.343 times |
14 Thu Mar 2024 | 168.35 | 169.90 | 170.00 | 166.00 | 1.024 times |
13 Wed Mar 2024 | 165.15 | 175.95 | 175.95 | 161.10 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.2 as stoploss in an intra day buy trade for a target of 173.44. However, stock will show a bearish move below 167.2.
Share price targets for Goodricke (Goodricke)
Target Type | Value |
Downside Target | 161.10 |
Downside Target | 165.00 |
Upside Target | 171.00 |
Upside Target | 182.70 |
Upside Target | 185.70 |
Upside Target | 185.95 |
Upside Target | 192.00 |
Upside Target | 203.00 |
Upside Target | 204.00 |
Upside Target | 212.40 |
Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
Target Type | Value |
Downside Intraday Target | 164.8 |
Downside Intraday Target | 162.1 |
Upside Intraday Target | 170.6 |
Upside Intraday Target | 173.7 |
Upside Intraday Target | 167.9 |
Weekly technical analysis of Goodricke (Goodricke)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 167.50 | 170.60 | 171.00 | 165.20 | 0.616 times |
22 Fri Mar 2024 | 169.35 | 169.00 | 173.00 | 165.00 | 1.029 times |
15 Fri Mar 2024 | 167.90 | 182.70 | 182.70 | 161.10 | 2.118 times |
07 Thu Mar 2024 | 180.60 | 182.60 | 183.95 | 176.00 | 0.883 times |
02 Sat Mar 2024 | 180.15 | 189.50 | 192.00 | 175.10 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 167.50 | 182.95 | 185.95 | 161.10 | 0.66 times |
29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
31 Wed Jan 2024 | 205.05 | 197.00 | 225.00 | 192.00 | 1.162 times |
29 Fri Dec 2023 | 196.95 | 189.80 | 204.00 | 183.05 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow