Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 14105

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 167.50 167.00 169.00 166.35 1.373 times
26 Tue Mar 2024 165.50 170.60 171.00 165.20 1.503 times
22 Fri Mar 2024 169.35 170.75 170.75 168.00 0.481 times
21 Thu Mar 2024 169.45 168.95 170.95 167.65 0.468 times
20 Wed Mar 2024 166.80 169.00 169.00 166.50 0.81 times
19 Tue Mar 2024 168.75 169.45 173.00 167.25 2.338 times
18 Mon Mar 2024 167.80 169.00 169.50 165.00 0.575 times
15 Fri Mar 2024 167.90 169.95 170.10 165.00 1.343 times
14 Thu Mar 2024 168.35 169.90 170.00 166.00 1.024 times
13 Wed Mar 2024 165.15 175.95 175.95 161.10 0.92 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.2 as stoploss in an intra day buy trade for a target of 173.44. However, stock will show a bearish move below 167.2.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 161.10
Downside Target 165.00
Upside Target 171.00
Upside Target 182.70
Upside Target 185.70
Upside Target 185.95
Upside Target 192.00
Upside Target 203.00
Upside Target 204.00
Upside Target 212.40
Upside Target 225.00

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 164.8
Downside Intraday Target 162.1
Upside Intraday Target 170.6
Upside Intraday Target 173.7
Upside Intraday Target 167.9

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 167.50 170.60 171.00 165.20 0.616 times
22 Fri Mar 2024 169.35 169.00 173.00 165.00 1.029 times
15 Fri Mar 2024 167.90 182.70 182.70 161.10 2.118 times
07 Thu Mar 2024 180.60 182.60 183.95 176.00 0.883 times
02 Sat Mar 2024 180.15 189.50 192.00 175.10 0.555 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 167.50 182.95 185.95 161.10 0.66 times
29 Thu Feb 2024 182.95 207.80 212.40 179.00 0.667 times
31 Wed Jan 2024 205.05 197.00 225.00 192.00 1.162 times
29 Fri Dec 2023 196.95 189.80 204.00 183.05 1.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.55 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme