(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
10 day averaged volume of Goodricke is 9917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 170.80 | 173.70 | 173.70 | 165.25 | 0.493 times |
| 12 Fri Apr 2024 | 173.70 | 175.65 | 175.65 | 173.00 | 0.418 times |
| 10 Wed Apr 2024 | 174.10 | 173.50 | 175.00 | 173.50 | 0.524 times |
| 09 Tue Apr 2024 | 173.45 | 175.80 | 175.80 | 171.05 | 0.506 times |
| 08 Mon Apr 2024 | 175.90 | 175.80 | 178.00 | 175.50 | 0.539 times |
| 05 Fri Apr 2024 | 175.00 | 174.50 | 178.00 | 173.15 | 1.436 times |
| 04 Thu Apr 2024 | 174.25 | 173.70 | 175.45 | 173.10 | 1.077 times |
| 03 Wed Apr 2024 | 173.50 | 170.30 | 174.85 | 170.30 | 2.351 times |
| 02 Tue Apr 2024 | 172.45 | 171.65 | 174.70 | 166.10 | 1.082 times |
| 01 Mon Apr 2024 | 171.25 | 167.40 | 171.90 | 163.50 | 0.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.9 or till 178. Use a stoploss of 170.44 and if this stock hits its stoploss, then it can fall down till 167
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 163.50 |
| Upside Target | 171.00 |
| Upside Target | 178.00 |
| Upside Target | 179.00 |
| Upside Target | 183.05 |
| Upside Target | 185.95 |
| Upside Target | 192.00 |
| Upside Target | 204.00 |
| Upside Target | 212.40 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 166.13 |
| Downside Intraday Target | 161.47 |
| Upside Intraday Target | 174.58 |
| Upside Intraday Target | 178.37 |
| Downside Intraday Target | 169.92 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 170.80 | 173.70 | 173.70 | 165.25 | 0.248 times |
| 12 Fri Apr 2024 | 173.70 | 175.80 | 178.00 | 171.05 | 0.305 times |
| 05 Fri Apr 2024 | 175.00 | 167.40 | 178.00 | 163.50 | 1.166 times |
| 28 Thu Mar 2024 | 163.05 | 170.60 | 171.00 | 160.00 | 0.841 times |
| 22 Fri Mar 2024 | 169.35 | 169.00 | 173.00 | 165.00 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 170.80 | 167.40 | 178.00 | 163.50 | 0.39 times |
| 28 Thu Mar 2024 | 163.05 | 182.95 | 185.95 | 160.00 | 0.706 times |
| 29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
| 31 Wed Jan 2024 | 205.05 | 197.00 | 225.00 | 192.00 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Goodricke in short term but the buy signal is initial and weak.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow