Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2021-06-25 View latest technical analysis

10 day averaged volume of Goodricke is 24397

Date Daily Closing Price Open High Low Volume
25 Fri Jun 2021 274.95 281.95 281.95 274.00 0.757 times
24 Thu Jun 2021 277.15 287.95 287.95 273.10 0.892 times
23 Wed Jun 2021 285.85 284.90 292.50 282.00 2.218 times
22 Tue Jun 2021 278.75 268.35 280.80 268.35 1.462 times
21 Mon Jun 2021 268.80 265.45 273.80 265.45 0.715 times
18 Fri Jun 2021 268.85 270.10 274.50 260.00 0.665 times
17 Thu Jun 2021 268.85 277.70 279.90 268.00 0.797 times
16 Wed Jun 2021 276.85 270.00 281.00 268.00 1.041 times
15 Tue Jun 2021 269.50 270.00 273.60 267.00 0.445 times
14 Mon Jun 2021 267.25 274.00 275.00 263.10 0.643 times

My analysis of stock is bullish for shortterm, and stock might move up till 279.9 or till 287.4. Use a stoploss of 273.6 and if this stock hits its stoploss, then it can fall down till 267.32

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 198.00
Downside Target 205.00
Downside Target 210.55
Downside Target 227.60
Downside Target 235.00
Downside Target 244.80
Downside Target 258.75
Downside Target 265.45
Upside Target 275.10
Upside Target 284.00
Upside Target 288.80
Upside Target 292.50
Upside Target 297.00

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 262.77
Downside Intraday Target 250.58
Upside Intraday Target 289.82
Upside Intraday Target 304.68
Upside Intraday Target 277.63

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
25 Fri Jun 2021 274.95 265.45 292.50 265.45 1.683 times
18 Fri Jun 2021 268.85 274.00 281.00 260.00 0.654 times
11 Fri Jun 2021 270.10 280.00 288.80 269.00 0.858 times
04 Fri Jun 2021 279.70 264.20 297.00 258.75 1.062 times
28 Fri May 2021 261.60 264.00 275.10 244.80 1.331 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
25 Fri Jun 2021 274.95 269.70 297.00 258.75 0.836 times
31 Mon May 2021 266.40 227.60 284.00 227.60 3.144 times
30 Fri Apr 2021 227.60 206.95 235.00 198.00 0.745 times
31 Wed Mar 2021 208.85 222.80 247.00 205.00 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 16 Buy
MACD 12, 13Sell
Stochastics 59None
CCI 39Sell
RSI 63Buy
OBV -47673Sell
VWAP 276Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.3 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme