Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2021-06-22 View latest technical analysis

10 day averaged volume of Goodricke is 22477

Date Daily Closing Price Open High Low Volume
22 Tue Jun 2021 278.75 268.35 280.80 268.35 1.587 times
21 Mon Jun 2021 268.80 265.45 273.80 265.45 0.776 times
18 Fri Jun 2021 268.85 270.10 274.50 260.00 0.722 times
17 Thu Jun 2021 268.85 277.70 279.90 268.00 0.865 times
16 Wed Jun 2021 276.85 270.00 281.00 268.00 1.13 times
15 Tue Jun 2021 269.50 270.00 273.60 267.00 0.483 times
14 Mon Jun 2021 267.25 274.00 275.00 263.10 0.698 times
11 Fri Jun 2021 270.10 274.50 281.60 269.35 1.216 times
10 Thu Jun 2021 277.05 276.00 285.65 272.00 1.257 times
09 Wed Jun 2021 276.75 279.95 286.00 272.05 1.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 277.7, but if it comes below 277.7, then a intra day sell could be more profitable.
If you take a sell trade below 277.7, then use 277.7 as stoploss and 271.58 as target. However if you take a buy trade in stock , then use 277.7 as stoploss and 285.1 as target.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 198.00
Downside Target 205.00
Downside Target 210.55
Downside Target 227.60
Downside Target 235.00
Downside Target 244.80
Downside Target 258.75
Downside Target 265.45
Downside Target 275.10
Upside Target 281.00
Upside Target 284.00
Upside Target 288.80
Upside Target 297.00

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 269.2
Downside Intraday Target 259.65
Upside Intraday Target 284.55
Upside Intraday Target 290.35
Downside Intraday Target 275

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
22 Tue Jun 2021 278.75 265.45 280.80 265.45 0.606 times
18 Fri Jun 2021 268.85 274.00 281.00 260.00 0.654 times
11 Fri Jun 2021 270.10 280.00 288.80 269.00 0.858 times
04 Fri Jun 2021 279.70 264.20 297.00 258.75 1.062 times
28 Fri May 2021 261.60 264.00 275.10 244.80 1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
22 Tue Jun 2021 278.75 269.70 297.00 258.75 0.683 times
31 Mon May 2021 266.40 227.60 284.00 227.60 3.144 times
30 Fri Apr 2021 227.60 206.95 235.00 198.00 0.745 times
31 Wed Mar 2021 208.85 222.80 247.00 205.00 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 20, 13, 20 Buy
MACD 12, 14Sell
Stochastics 46None
CCI 60Buy
RSI 65Buy
OBV 10454Sell
VWAP 274Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.59 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme