Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2021-06-16 View latest technical analysis

10 day averaged volume of Goodricke is 29668

Date Daily Closing Price Open High Low Volume
16 Wed Jun 2021 276.85 270.00 281.00 268.00 0.856 times
15 Tue Jun 2021 269.50 270.00 273.60 267.00 0.366 times
14 Mon Jun 2021 267.25 274.00 275.00 263.10 0.529 times
11 Fri Jun 2021 270.10 274.50 281.60 269.35 0.921 times
10 Thu Jun 2021 277.05 276.00 285.65 272.00 0.952 times
09 Wed Jun 2021 276.75 279.95 286.00 272.05 1.347 times
08 Tue Jun 2021 277.25 285.00 285.00 269.00 0.813 times
07 Mon Jun 2021 278.55 280.00 288.80 276.00 0.482 times
04 Fri Jun 2021 279.70 290.00 297.00 275.00 1.988 times
03 Thu Jun 2021 282.40 267.00 284.00 261.00 1.982 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.1 as stoploss in an intra day sell trade for a target of 269.24. However, stock will show a bullish move above 277.1.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 198.00
Downside Target 205.00
Downside Target 210.55
Downside Target 227.60
Downside Target 235.00
Downside Target 244.80
Downside Target 258.75
Downside Target 269.00
Downside Target 275.10
Upside Target 284.00
Upside Target 288.80
Upside Target 297.00

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 266.3
Downside Intraday Target 255.75
Upside Intraday Target 284.2
Upside Intraday Target 291.55
Downside Intraday Target 273.65

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
16 Wed Jun 2021 276.85 274.00 281.00 263.10 0.388 times
11 Fri Jun 2021 270.10 280.00 288.80 269.00 0.858 times
04 Fri Jun 2021 279.70 264.20 297.00 258.75 1.062 times
28 Fri May 2021 261.60 264.00 275.10 244.80 1.331 times
21 Fri May 2021 261.00 252.05 284.00 251.50 0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
16 Wed Jun 2021 276.85 269.70 297.00 258.75 0.54 times
31 Mon May 2021 266.40 227.60 284.00 227.60 3.144 times
30 Fri Apr 2021 227.60 206.95 235.00 198.00 0.745 times
31 Wed Mar 2021 208.85 222.80 247.00 205.00 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 27 Buy
MACD 15, 17Sell
Stochastics 30Sell
CCI -17Buy
RSI 64Buy
OBV -93774Sell
VWAP 277Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Goodricke in short term but the sell signal is initial and weak.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.23 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme