Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

10 day averaged volume of Goodricke is 5627

Date Daily Closing Price Open High Low Volume
28 Fri Jan 2022 222.50 222.00 227.30 222.00 1.683 times
27 Thu Jan 2022 220.25 222.00 222.50 218.25 0.975 times
25 Tue Jan 2022 220.40 219.00 225.95 219.00 0.523 times
24 Mon Jan 2022 219.80 227.00 227.00 218.00 1.158 times
21 Fri Jan 2022 225.65 227.10 232.45 224.00 1.283 times
20 Thu Jan 2022 232.45 235.90 235.90 227.50 0.396 times
19 Wed Jan 2022 232.25 233.95 234.40 225.00 0.659 times
18 Tue Jan 2022 233.95 240.80 240.80 230.00 1.073 times
17 Mon Jan 2022 239.50 235.00 242.05 232.50 0.813 times
14 Fri Jan 2022 233.20 240.50 244.50 228.25 1.221 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.2, but if it comes above 224.2, then a intra day buy could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 214.5 as target. However if you take a buy trade in stock , then use 224.2 as stoploss and 232.21 as target.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 210.10
Upside Target 223.05
Upside Target 232.20
Upside Target 234.00
Upside Target 242.05
Upside Target 244.00
Upside Target 259.10
Upside Target 262.90
Upside Target 264.75
Upside Target 279.80

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 217.9
Downside Intraday Target 213.3
Upside Intraday Target 227.2
Upside Intraday Target 231.9
Upside Intraday Target 222.6

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
28 Fri Jan 2022 222.50 227.00 227.30 218.00 1.028 times
21 Fri Jan 2022 225.65 235.00 242.05 224.00 0.451 times
14 Fri Jan 2022 233.20 234.10 259.10 228.25 1.144 times
07 Fri Jan 2022 234.05 226.00 244.00 223.05 2.897 times
31 Fri Dec 2021 224.75 219.00 230.00 215.05 0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
28 Fri Jan 2022 222.50 226.00 259.10 218.00 1.16 times
31 Fri Dec 2021 224.75 220.00 230.00 210.10 0.604 times
30 Tue Nov 2021 213.30 242.00 264.75 212.00 0.699 times
29 Fri Oct 2021 244.60 250.05 279.80 232.20 1.59 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Indicator Name Indicator Value Indicator Signal
ADX 19, 20, 2 Sell
MACD -3, -0Sell
Stochastics 10Sell
CCI -56Buy
RSI 49Sell
OBV 3952Sell
VWAP 227Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.

Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goodricke is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.32 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme