Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

10 day averaged volume of Godrej Ind is 18219

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 457.15 458.45 458.60 453.85 0.602 times
01 Thu Dec 2022 458.30 465.00 465.00 451.45 1.777 times
30 Wed Nov 2022 463.55 453.90 465.45 453.90 0.614 times
29 Tue Nov 2022 454.30 450.00 459.45 450.00 0.87 times
28 Mon Nov 2022 447.15 429.50 449.70 428.85 1.574 times
25 Fri Nov 2022 429.50 420.25 431.55 420.25 2.07 times
24 Thu Nov 2022 420.25 404.60 427.50 404.60 1.451 times
23 Wed Nov 2022 405.05 407.10 411.05 404.20 0.338 times
22 Tue Nov 2022 406.75 410.00 410.00 405.00 0.407 times
21 Mon Nov 2022 407.25 411.00 411.15 405.80 0.221 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 444, but if it comes below 444, then a intra day sell could be more profitable.
If you take a sell trade below 444, then use 444 as stoploss and 424.57 as target. However if you take a buy trade in stock , then use 444 as stoploss and 467.3 as target.

Share price targets for Godrej Ind (GodrejInd)

Target Type Value
Downside Target 402.60
Downside Target 413.00
Downside Target 434.50
Downside Target 436.30
Downside Target 439.95
Downside Target 451.45
Upside Target 465.00
Upside Target 465.45
Upside Target 492.80
Upside Target 503.95

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type Value
Downside Intraday Target 435.52
Downside Intraday Target 413.88
Upside Intraday Target 472.12
Upside Intraday Target 487.08
Downside Intraday Target 450.48

Weekly technical analysis of Godrej Ind (GodrejInd)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 457.15 429.50 465.45 428.85 1.212 times
25 Fri Nov 2022 429.50 411.00 431.55 404.20 0.785 times
18 Fri Nov 2022 407.05 413.60 420.00 402.60 3.625 times
11 Fri Nov 2022 413.80 431.50 431.50 413.00 1.166 times
04 Fri Nov 2022 424.10 425.65 433.65 421.00 1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 457.15 465.00 465.00 451.45 0.148 times
30 Wed Nov 2022 463.55 430.15 465.45 402.60 0.476 times
31 Mon Oct 2022 429.80 439.95 439.95 424.15 1.151 times
30 Fri Sep 2022 438.85 482.00 503.95 434.50 2.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Indicator Name Indicator Value Indicator Signal
ADX 37, 10, 58 Buy
MACD 9, 0Buy
Stochastics 91Buy
CCI 73Sell
RSI 72Buy
OBV 6515Sell
VWAP 440Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Godrej Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.8 and Godrej Ind (GodrejInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Godrej Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme