Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GoldenTob) Golden Tob complete technical analysis [charts+indicators] | Buy/Sell Golden Tob | (GoldenTob) share price targets

Complete technical analysis of Golden Tob (GoldenTob) by charts plus indicators, forecast predictions and share price targets for Golden Tob (GoldenTob)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Golden Tob is 4893

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 103.05 104.00 105.30 101.00 0.568 times
19 Thu May 2022 101.65 107.35 107.35 95.10 0.759 times
18 Wed May 2022 105.65 105.90 108.90 103.50 0.381 times
17 Tue May 2022 105.35 106.00 106.00 101.75 0.494 times
16 Mon May 2022 102.30 101.05 104.00 99.85 0.764 times
13 Fri May 2022 100.05 106.00 106.00 98.05 1.891 times
12 Thu May 2022 104.65 99.60 108.35 98.10 1.004 times
11 Wed May 2022 100.80 107.55 107.55 99.85 1.838 times
10 Tue May 2022 105.40 110.75 110.75 105.00 0.712 times
09 Mon May 2022 109.40 103.00 115.25 103.00 0.69 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.1 as stoploss in an intra day buy trade for a target of 115.55. However, stock will show a bearish move below 101.1.

Share price targets for Golden Tob (GoldenTob)

Target Type Value
Downside Target 92.05
Downside Target 98.05
Upside Target 103.85
Upside Target 108.65
Upside Target 115.25
Upside Target 121.00
Upside Target 122.85
Upside Target 127.55
Upside Target 130.70
Upside Target 130.95
Upside Target 162.20

Intraday share price targets for Golden Tob (GoldenTob)

Target Type Value
Downside Intraday Target 95.8
Downside Intraday Target 88.55
Upside Intraday Target 109.6
Upside Intraday Target 116.15
Downside Intraday Target 102.35

Weekly technical analysis of Golden Tob (GoldenTob)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 103.05 101.05 108.90 95.10 0.483 times
13 Fri May 2022 100.05 103.00 115.25 98.05 0.913 times
06 Fri May 2022 112.40 123.00 127.55 108.65 0.098 times
29 Fri Apr 2022 124.20 137.00 162.20 122.85 7.591 times
22 Fri Apr 2022 130.70 112.10 130.70 105.00 1.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Golden Tob (GoldenTob)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 103.05 123.00 127.55 95.10 0.17 times
29 Fri Apr 2022 124.20 97.15 162.20 95.00 6.365 times
31 Thu Mar 2022 92.80 100.30 104.80 92.05 1.109 times
28 Mon Feb 2022 97.85 110.45 121.00 93.85 1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Golden Tob (GoldenTob)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 24 Sell
MACD -4, -2Sell
Stochastics 33None
CCI -32Buy
RSI 54Buy
OBV 49425Sell
VWAP 103Buy
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Golden Tob ( (GoldenTob) ) based on a mid to longer term time period is

ADX buy sell signal for Golden Tob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Golden Tob in short term and the sell signal is strong.

Golden Tob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golden Tob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Golden Tob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.87 and Golden Tob (GoldenTob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Golden Tob (GoldenTob) stock. Volume based technical analysis of Golden Tob (GoldenTob) stock is negative.

Golden Tob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Golden Tob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme