(GoldenTob) Golden Tob complete technical analysis [charts+indicators] | Buy/Sell Golden Tob | (GoldenTob) share price targets
Complete technical analysis of Golden Tob (GoldenTob) by charts plus indicators, forecast predictions and share price targets for Golden Tob (GoldenTob)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Golden Tob is 6663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 105.35 | 106.00 | 106.00 | 101.75 | 0.363 times |
| 16 Mon May 2022 | 102.30 | 101.05 | 104.00 | 99.85 | 0.561 times |
| 13 Fri May 2022 | 100.05 | 106.00 | 106.00 | 98.05 | 1.389 times |
| 12 Thu May 2022 | 104.65 | 99.60 | 108.35 | 98.10 | 0.737 times |
| 11 Wed May 2022 | 100.80 | 107.55 | 107.55 | 99.85 | 1.35 times |
| 10 Tue May 2022 | 105.40 | 110.75 | 110.75 | 105.00 | 0.523 times |
| 09 Mon May 2022 | 109.40 | 103.00 | 115.25 | 103.00 | 0.507 times |
| 06 Fri May 2022 | 112.40 | 109.00 | 113.15 | 108.65 | 1.077 times |
| 05 Thu May 2022 | 115.25 | 126.75 | 126.75 | 114.30 | 1.39 times |
| 04 Wed May 2022 | 121.30 | 119.30 | 127.55 | 119.30 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.9 as stoploss in an intra day buy trade for a target of 116.6. However, stock will show a bearish move below 102.9.
Share price targets for Golden Tob (GoldenTob)
| Target Type | Value |
| Downside Target | 92.05 |
| Downside Target | 98.05 |
| Downside Target | 103.85 |
| Upside Target | 108.65 |
| Upside Target | 115.25 |
| Upside Target | 121.00 |
| Upside Target | 122.85 |
| Upside Target | 127.55 |
| Upside Target | 130.70 |
| Upside Target | 130.95 |
| Upside Target | 162.20 |
Intraday share price targets for Golden Tob (GoldenTob)
| Target Type | Value |
| Downside Intraday Target | 101.47 |
| Downside Intraday Target | 97.58 |
| Upside Intraday Target | 107.62 |
| Upside Intraday Target | 109.88 |
| Downside Intraday Target | 103.73 |
Weekly technical analysis of Golden Tob (GoldenTob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 105.35 | 101.05 | 106.00 | 99.85 | 0.205 times |
| 13 Fri May 2022 | 100.05 | 103.00 | 115.25 | 98.05 | 0.913 times |
| 06 Fri May 2022 | 112.40 | 123.00 | 127.55 | 108.65 | 0.098 times |
| 29 Fri Apr 2022 | 124.20 | 137.00 | 162.20 | 122.85 | 7.591 times |
| 22 Fri Apr 2022 | 130.70 | 112.10 | 130.70 | 105.00 | 1.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Golden Tob (GoldenTob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 105.35 | 123.00 | 127.55 | 98.05 | 0.152 times |
| 29 Fri Apr 2022 | 124.20 | 97.15 | 162.20 | 95.00 | 6.365 times |
| 31 Thu Mar 2022 | 92.80 | 100.30 | 104.80 | 92.05 | 1.109 times |
| 28 Mon Feb 2022 | 97.85 | 110.45 | 121.00 | 93.85 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Golden Tob (GoldenTob)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 22, 12 | Sell |
| MACD | -3, -0 | Sell |
| Stochastics | 15 | Sell |
| CCI | -46 | Buy |
| RSI | 58 | Buy |
| OBV | 40329 | Sell |
| VWAP | 108 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Golden Tob ( (GoldenTob) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Golden Tob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golden Tob in short term and the sell signal is strong.
Golden Tob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golden Tob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golden Tob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.87 and Golden Tob (GoldenTob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golden Tob (GoldenTob) stock. Volume based technical analysis of Golden Tob (GoldenTob) stock is negative.
Golden Tob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Golden Tob charts
Click here for further forecast and predictions for tomorrow