Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GoldenTob) Golden Tob complete technical analysis [charts+indicators] | Buy/Sell Golden Tob | (GoldenTob) share price targets

Complete technical analysis of Golden Tob (GoldenTob) by charts plus indicators, forecast predictions and share price targets for Golden Tob (GoldenTob)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Golden Tob is 39200

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 124.20 134.40 134.70 122.85 0.158 times
28 Thu Apr 2022 132.30 133.00 140.05 131.10 0.501 times
27 Wed Apr 2022 133.20 136.35 142.00 131.50 0.781 times
26 Tue Apr 2022 134.30 157.00 162.20 132.00 2.167 times
25 Mon Apr 2022 153.25 137.00 156.80 137.00 4.919 times
22 Fri Apr 2022 130.70 108.20 130.70 105.00 0.864 times
21 Thu Apr 2022 108.95 110.45 111.75 107.50 0.051 times
20 Wed Apr 2022 110.25 110.30 112.85 109.65 0.115 times
19 Tue Apr 2022 112.10 113.10 115.25 109.65 0.013 times
18 Mon Apr 2022 112.40 112.10 116.00 110.75 0.081 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.6 as stoploss in an intra day sell trade for a target of 117.01. However, stock will show a bullish move above 130.6.

Share price targets for Golden Tob (GoldenTob)

Target Type Value
Downside Target 92.05
Downside Target 97.00
Downside Target 102.05
Downside Target 110.25
Downside Target 114.20
Downside Target 118.80
Downside Target 121.10
Downside Target 122.85
Upside Target 130.70
Upside Target 130.95
Upside Target 142.95
Upside Target 162.20

Intraday share price targets for Golden Tob (GoldenTob)

Target Type Value
Downside Intraday Target 110.63
Downside Intraday Target 97.07
Upside Intraday Target 149.98
Upside Intraday Target 175.77
Upside Intraday Target 136.42

Weekly technical analysis of Golden Tob (GoldenTob)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 124.20 137.00 162.20 122.85 7.591 times
22 Fri Apr 2022 130.70 112.10 130.70 105.00 1.479 times
13 Wed Apr 2022 115.05 113.80 121.10 110.25 0.674 times
08 Fri Apr 2022 112.90 97.00 118.80 97.00 3.724 times
01 Fri Apr 2022 101.15 97.50 102.05 92.05 0.728 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Golden Tob (GoldenTob)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 124.20 97.15 162.20 95.00 6.365 times
31 Thu Mar 2022 92.80 100.30 104.80 92.05 1.109 times
28 Mon Feb 2022 97.85 110.45 121.00 93.85 1.053 times
31 Mon Jan 2022 108.25 130.95 130.95 103.85 1.094 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Golden Tob (GoldenTob)

Indicator Name Indicator Value Indicator Signal
ADX 34, 11, 52 Buy
MACD 12, 11Buy
Stochastics 44None
CCI 9Sell
RSI 66Buy
OBV 131793Sell
VWAP 143Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golden Tob ( (GoldenTob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Golden Tob ( (GoldenTob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golden Tob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Golden Tob in short term and the buy signal is strong.

Golden Tob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Golden Tob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golden Tob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.65 and Golden Tob (GoldenTob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Golden Tob (GoldenTob) stock. Volume based technical analysis of Golden Tob (GoldenTob) stock is negative.

Golden Tob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Golden Tob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme