Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets

Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)

Showing technical analysis as on 2021-10-06 View latest technical analysis

10 day averaged volume of Cockerill is 1734

Date Daily Closing Price Open High Low Volume
06 Wed Oct 2021 943.25 943.00 973.00 943.00 0.67 times
05 Tue Oct 2021 949.95 989.00 989.00 941.55 1.706 times
04 Mon Oct 2021 949.70 949.65 988.95 943.25 1.87 times
01 Fri Oct 2021 943.95 926.90 949.65 862.85 0.378 times
30 Thu Sep 2021 926.90 932.40 954.80 925.25 0.314 times
29 Wed Sep 2021 932.05 941.70 949.90 930.00 0.164 times
28 Tue Sep 2021 941.70 950.00 960.50 940.00 0.677 times
27 Mon Sep 2021 949.10 1005.90 1005.90 942.00 1.536 times
24 Fri Sep 2021 964.15 959.05 1012.90 956.50 0.697 times
23 Thu Sep 2021 988.20 961.10 1008.00 961.10 2.123 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 940.1 as stoploss in an intra day buy trade for a target of 966.73. However, stock will show a bearish move below 940.1.

Share price targets for Cockerill (Cockerill)

Target Type Value
Downside Target 765.00
Downside Target 852.05
Downside Target 901.50
Downside Target 925.00
Upside Target 989.00
Upside Target 1004.00
Upside Target 1005.90
Upside Target 1040.00
Upside Target 1043.00
Upside Target 1160.00

Intraday share price targets for Cockerill (Cockerill)

Target Type Value
Downside Intraday Target 926.87
Downside Intraday Target 910.48
Upside Intraday Target 974.32
Upside Intraday Target 1005.38
Upside Intraday Target 957.93

Weekly technical analysis of Cockerill (Cockerill)

Date Weekly Closing Price Open High Low Volume
06 Wed Oct 2021 943.25 949.65 989.00 941.55 1.383 times
01 Fri Oct 2021 943.95 1005.90 1005.90 862.85 0.809 times
24 Fri Sep 2021 964.15 1040.00 1040.00 956.50 0.38 times
17 Fri Sep 2021 1009.70 999.95 1043.00 936.00 3.348 times
09 Thu Sep 2021 964.95 982.05 1004.00 925.00 0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cockerill (Cockerill)

Date Monthly Closing Price Open High Low Volume
06 Wed Oct 2021 943.25 926.90 989.00 862.85 0.215 times
30 Thu Sep 2021 926.90 999.50 1043.00 925.00 0.64 times
31 Tue Aug 2021 981.70 932.00 1160.00 901.50 0.395 times
30 Fri Jul 2021 931.95 925.05 960.00 852.05 2.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cockerill (Cockerill)

Indicator Name Indicator Value Indicator Signal
ADX 14, 20, 17 Sell
MACD -9, -4Sell
Stochastics 57None
CCI -5Sell
RSI 52Buy
OBV 20413Sell
VWAP 957Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cockerill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.54 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.

Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme