Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets

Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)

Showing technical analysis as on 2021-09-24 View latest technical analysis

10 day averaged volume of Cockerill is 2531

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 964.15 959.05 1012.90 956.50 0.477 times
23 Thu Sep 2021 988.20 961.10 1008.00 961.10 1.455 times
22 Wed Sep 2021 971.15 999.00 1007.00 965.05 0.366 times
21 Tue Sep 2021 998.90 1007.95 1007.95 986.15 0.069 times
20 Mon Sep 2021 980.20 1040.00 1040.00 980.20 0.231 times
17 Fri Sep 2021 1009.70 1043.00 1043.00 1000.00 0.795 times
16 Thu Sep 2021 1000.80 1001.00 1035.00 1000.00 0.352 times
15 Wed Sep 2021 1029.95 970.00 1038.80 955.00 2.943 times
14 Tue Sep 2021 969.95 939.05 985.00 936.00 2.586 times
13 Mon Sep 2021 965.10 999.95 999.95 937.05 0.168 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 962.1 as stoploss in an intra day buy trade for a target of 980.98. However, stock will show a bearish move below 962.1.

Share price targets for Cockerill (Cockerill)

Target Type Value
Downside Target 765.00
Downside Target 800.00
Downside Target 852.05
Downside Target 901.50
Downside Target 925.00
Downside Target 956.50
Upside Target 990.00
Upside Target 1010.00
Upside Target 1020.25
Upside Target 1040.00
Upside Target 1043.00
Upside Target 1160.00

Intraday share price targets for Cockerill (Cockerill)

Target Type Value
Downside Intraday Target 933.77
Downside Intraday Target 903.38
Upside Intraday Target 1017.27
Upside Intraday Target 1070.38
Upside Intraday Target 986.88

Weekly technical analysis of Cockerill (Cockerill)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 964.15 1040.00 1040.00 956.50 0.38 times
17 Fri Sep 2021 1009.70 999.95 1043.00 936.00 3.348 times
09 Thu Sep 2021 964.95 982.05 1004.00 925.00 0.686 times
03 Fri Sep 2021 982.05 1002.70 1020.25 959.20 1.575 times
27 Fri Aug 2021 974.95 968.95 1010.00 934.00 1.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cockerill (Cockerill)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 964.15 999.50 1043.00 925.00 0.56 times
31 Tue Aug 2021 981.70 932.00 1160.00 901.50 0.395 times
30 Fri Jul 2021 931.95 925.05 960.00 852.05 2.652 times
30 Wed Jun 2021 925.05 839.90 965.00 765.00 1.079 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cockerill (Cockerill)

Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 0 Sell
MACD 14, 18Sell
Stochastics 40None
CCI -55Sell
RSI 50Sell
OBV 16911Sell
VWAP 996Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cockerill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.09 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.

Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme