Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets

Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Cockerill is 1179

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 982.05 995.00 1000.00 982.05 0.53 times
02 Thu Sep 2021 982.50 959.20 1013.00 959.20 2.128 times
01 Wed Sep 2021 991.40 999.50 999.50 971.00 0.292 times
31 Tue Aug 2021 981.70 1020.25 1020.25 980.00 0.967 times
30 Mon Aug 2021 992.60 1002.70 1004.90 969.95 2.483 times
27 Fri Aug 2021 974.95 990.00 990.00 967.00 0.477 times
26 Thu Aug 2021 971.25 998.95 1010.00 970.00 0.785 times
25 Wed Aug 2021 996.85 1004.65 1004.65 970.10 0.106 times
24 Tue Aug 2021 978.95 990.00 990.00 966.00 0.243 times
23 Mon Aug 2021 983.50 968.95 998.00 934.00 2.452 times

My analysis of stock is bearish for shortterm, and stock might move down till 969.1 or till 950.4. Use a stoploss of 984.73 and if the stock hits stoploss, then it can shoot up till 1000.35

Share price targets for Cockerill (Cockerill)

Target Type Value
Downside Target 765.00
Downside Target 800.00
Downside Target 852.05
Downside Target 901.50
Downside Target 934.00
Downside Target 959.20
Upside Target 990.00
Upside Target 1010.00
Upside Target 1013.00
Upside Target 1017.80
Upside Target 1020.25
Upside Target 1031.00
Upside Target 1160.00

Intraday share price targets for Cockerill (Cockerill)

Target Type Value
Downside Intraday Target 954.08
Downside Intraday Target 926.12
Upside Intraday Target 1015.13
Upside Intraday Target 1048.22
Upside Intraday Target 987.17

Weekly technical analysis of Cockerill (Cockerill)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 982.05 1002.70 1020.25 959.20 1.575 times
27 Fri Aug 2021 974.95 968.95 1010.00 934.00 1.507 times
20 Fri Aug 2021 974.05 998.95 1031.00 969.00 0.431 times
13 Fri Aug 2021 989.80 1001.55 1017.80 909.00 0.19 times
06 Fri Aug 2021 1021.90 932.00 1160.00 901.50 0.398 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cockerill (Cockerill)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 982.05 999.50 1013.00 959.20 0.06 times
31 Tue Aug 2021 981.70 932.00 1160.00 901.50 0.395 times
30 Fri Jul 2021 931.95 925.05 960.00 852.05 2.652 times
30 Wed Jun 2021 925.05 839.90 965.00 765.00 1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cockerill (Cockerill)

Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 24 Buy
MACD 27, 31Sell
Stochastics 60None
CCI 44Buy
RSI 59Buy
OBV 4689Sell
VWAP 984Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 984.16 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.

Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme