Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cockerill) Cockerill complete technical analysis [charts+indicators] | Buy/Sell Cockerill | (Cockerill) share price targets

Complete technical analysis of Cockerill (Cockerill) by charts plus indicators, forecast predictions and share price targets for Cockerill (Cockerill)

10 day averaged volume of Cockerill is 2183

Date Daily Closing Price Open High Low Volume
07 Tue Dec 2021 990.00 1019.95 1019.95 981.00 0.103 times
06 Mon Dec 2021 993.95 1005.95 1005.95 970.00 0.124 times
03 Fri Dec 2021 990.00 995.00 1013.80 990.00 0.311 times
02 Thu Dec 2021 1005.00 990.05 1014.60 990.05 0.145 times
01 Wed Dec 2021 995.00 991.85 1018.50 991.85 0.235 times
30 Tue Nov 2021 1019.00 1019.60 1019.60 981.00 0.631 times
29 Mon Nov 2021 1019.60 981.00 1023.80 981.00 0.339 times
26 Fri Nov 2021 1002.45 1031.95 1032.00 992.05 0.248 times
25 Thu Nov 2021 1019.65 1020.00 1055.50 1006.15 4.569 times
24 Wed Nov 2021 1007.75 1023.70 1040.00 975.50 1.715 times

My analysis of stock is bullish for shortterm, and stock might move up till 1010.3 or till 1041.8. Use a stoploss of 984.13 and if this stock hits its stoploss, then it can fall down till 957.92

Share price targets for Cockerill (Cockerill)

Target Type Value
Downside Target 862.85
Downside Target 901.50
Downside Target 925.00
Upside Target 1015.00
Upside Target 1019.95
Upside Target 1023.80
Upside Target 1043.00
Upside Target 1055.50
Upside Target 1160.00

Intraday share price targets for Cockerill (Cockerill)

Target Type Value
Downside Intraday Target 966.68
Downside Intraday Target 943.37
Upside Intraday Target 1016.63
Upside Intraday Target 1043.27
Upside Intraday Target 993.32

Weekly technical analysis of Cockerill (Cockerill)

Date Weekly Closing Price Open High Low Volume
07 Tue Dec 2021 990.00 1005.95 1019.95 970.00 0.137 times
03 Fri Dec 2021 990.00 981.00 1023.80 981.00 0.164 times
26 Fri Nov 2021 1002.45 957.90 1055.50 950.00 12.492 times
18 Thu Nov 2021 937.25 950.00 963.90 925.25 0.378 times
12 Fri Nov 2021 949.00 970.10 982.70 934.05 2.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cockerill (Cockerill)

Date Monthly Closing Price Open High Low Volume
07 Tue Dec 2021 990.00 991.85 1019.95 970.00 0.061 times
30 Tue Nov 2021 1019.00 975.00 1055.50 925.25 1.076 times
29 Fri Oct 2021 966.50 926.90 1015.00 862.85 0.82 times
30 Thu Sep 2021 926.90 999.50 1043.00 925.00 0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cockerill (Cockerill)

Indicator Name Indicator Value Indicator Signal
ADX 17, 14, 7 Buy
MACD 15, 16Sell
Stochastics 33None
CCI -76Buy
RSI 57Buy
OBV 16782Sell
VWAP 1014Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cockerill ( (Cockerill) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cockerill ( (Cockerill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cockerill ( (Cockerill) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cockerill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.89 and Cockerill (Cockerill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cockerill (Cockerill) stock. Volume based technical analysis of Cockerill (Cockerill) stock is negative.

Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cockerill charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme