(FinolCable) Finol Cable complete technical analysis [charts+indicators] | Buy/Sell Finol Cable | (FinolCable) share price targets
Complete technical analysis of Finol Cable (FinolCable) by charts plus indicators, forecast predictions and share price targets for Finol Cable (FinolCable)
Showing technical analysis as on 2023-01-23 View latest technical analysis
10 day averaged volume of Finol Cable is 14611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 549.85 | 563.20 | 565.20 | 545.75 | 0.556 times |
| 20 Fri Jan 2023 | 556.65 | 569.95 | 573.40 | 554.00 | 0.41 times |
| 19 Thu Jan 2023 | 567.75 | 558.05 | 570.00 | 558.05 | 0.706 times |
| 18 Wed Jan 2023 | 558.45 | 559.00 | 564.75 | 553.75 | 0.848 times |
| 17 Tue Jan 2023 | 554.20 | 559.05 | 563.80 | 552.55 | 1.143 times |
| 16 Mon Jan 2023 | 556.55 | 555.00 | 559.50 | 552.15 | 0.818 times |
| 13 Fri Jan 2023 | 552.35 | 542.00 | 554.65 | 536.70 | 1.154 times |
| 12 Thu Jan 2023 | 539.95 | 536.00 | 546.30 | 530.20 | 1.574 times |
| 11 Wed Jan 2023 | 536.50 | 529.95 | 541.95 | 525.90 | 0.986 times |
| 10 Tue Jan 2023 | 530.50 | 536.85 | 542.35 | 526.30 | 0.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 558 or till 568.9. Use a stoploss of 548.92 and if this stock hits its stoploss, then it can fall down till 539.83
Share price targets for Finol Cable (FinolCable)
| Target Type | Value |
| Downside Target | 437.70 |
| Downside Target | 491.05 |
| Downside Target | 525.90 |
| Upside Target | 556.50 |
| Upside Target | 558.85 |
| Upside Target | 565.15 |
| Upside Target | 565.20 |
| Upside Target | 573.40 |
| Upside Target | 592.05 |
| Upside Target | 593.90 |
Intraday share price targets for Finol Cable (FinolCable)
| Target Type | Value |
| Downside Intraday Target | 542 |
| Downside Intraday Target | 534.15 |
| Upside Intraday Target | 561.45 |
| Upside Intraday Target | 573.05 |
| Upside Intraday Target | 553.6 |
Weekly technical analysis of Finol Cable (FinolCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 549.85 | 563.20 | 565.20 | 545.75 | 0.142 times |
| 20 Fri Jan 2023 | 556.65 | 555.00 | 573.40 | 552.15 | 0.646 times |
| 13 Fri Jan 2023 | 552.35 | 550.00 | 556.50 | 525.90 | 1.27 times |
| 06 Fri Jan 2023 | 543.25 | 549.00 | 565.15 | 532.50 | 0.695 times |
| 30 Fri Dec 2022 | 546.55 | 500.05 | 558.85 | 495.60 | 0.687 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finol Cable (FinolCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jan 2023 | 549.85 | 549.00 | 573.40 | 525.90 | 0.449 times |
| 30 Fri Dec 2022 | 546.55 | 555.00 | 592.05 | 491.05 | 0.962 times |
| 30 Wed Nov 2022 | 554.05 | 524.20 | 593.90 | 501.00 | 0.584 times |
| 31 Mon Oct 2022 | 521.35 | 471.05 | 537.90 | 446.00 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finol Cable (FinolCable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 17, 2 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 70 | Buy |
| CCI | 20 | Sell |
| RSI | 48 | Sell |
| OBV | 123109 | Sell |
| VWAP | 549 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finol Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finol Cable in short term and the buy signal is strong.
Finol Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finol Cable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finol Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.64 and Finol Cable (FinolCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.
Finol Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finol Cable charts
Click here for further forecast and predictions for tomorrow