(FinolCable) Finol Cable complete technical analysis [charts+indicators] | Buy/Sell Finol Cable | (FinolCable) share price targets
Complete technical analysis of Finol Cable (FinolCable) by charts plus indicators, forecast predictions and share price targets for Finol Cable (FinolCable)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Finol Cable is 14979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 556.65 | 569.95 | 573.40 | 554.00 | 0.4 times |
| 19 Thu Jan 2023 | 567.75 | 558.05 | 570.00 | 558.05 | 0.689 times |
| 18 Wed Jan 2023 | 558.45 | 559.00 | 564.75 | 553.75 | 0.827 times |
| 17 Tue Jan 2023 | 554.20 | 559.05 | 563.80 | 552.55 | 1.115 times |
| 16 Mon Jan 2023 | 556.55 | 555.00 | 559.50 | 552.15 | 0.798 times |
| 13 Fri Jan 2023 | 552.35 | 542.00 | 554.65 | 536.70 | 1.125 times |
| 12 Thu Jan 2023 | 539.95 | 536.00 | 546.30 | 530.20 | 1.535 times |
| 11 Wed Jan 2023 | 536.50 | 529.95 | 541.95 | 525.90 | 0.962 times |
| 10 Tue Jan 2023 | 530.50 | 536.85 | 542.35 | 526.30 | 0.926 times |
| 09 Mon Jan 2023 | 538.00 | 550.00 | 556.50 | 534.65 | 1.377 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.8 as stoploss in an intra day sell trade for a target of 548.18. However, stock will show a bullish move above 557.8.
Share price targets for Finol Cable (FinolCable)
| Target Type | Value |
| Downside Target | 437.70 |
| Downside Target | 491.05 |
| Downside Target | 525.90 |
| Downside Target | 552.15 |
| Downside Target | 556.50 |
| Upside Target | 558.85 |
| Upside Target | 565.15 |
| Upside Target | 573.40 |
| Upside Target | 583.10 |
| Upside Target | 592.05 |
| Upside Target | 593.90 |
Intraday share price targets for Finol Cable (FinolCable)
| Target Type | Value |
| Downside Intraday Target | 548.07 |
| Downside Intraday Target | 539.48 |
| Upside Intraday Target | 569.32 |
| Upside Intraday Target | 581.98 |
| Upside Intraday Target | 560.73 |
Weekly technical analysis of Finol Cable (FinolCable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 556.65 | 555.00 | 573.40 | 552.15 | 0.646 times |
| 13 Fri Jan 2023 | 552.35 | 550.00 | 556.50 | 525.90 | 1.27 times |
| 06 Fri Jan 2023 | 543.25 | 549.00 | 565.15 | 532.50 | 0.695 times |
| 30 Fri Dec 2022 | 546.55 | 500.05 | 558.85 | 495.60 | 0.687 times |
| 23 Fri Dec 2022 | 510.05 | 575.05 | 583.10 | 491.05 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finol Cable (FinolCable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 556.65 | 549.00 | 573.40 | 525.90 | 0.433 times |
| 30 Fri Dec 2022 | 546.55 | 555.00 | 592.05 | 491.05 | 0.962 times |
| 30 Wed Nov 2022 | 554.05 | 524.20 | 593.90 | 501.00 | 0.584 times |
| 31 Mon Oct 2022 | 521.35 | 471.05 | 537.90 | 446.00 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finol Cable (FinolCable)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 14, 19 | Buy |
| MACD | 8, 6 | Buy |
| Stochastics | 81 | Buy |
| CCI | 78 | Sell |
| RSI | 47 | Sell |
| OBV | 81224 | Sell |
| VWAP | 547 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Finol Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Finol Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finol Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Finol Cable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finol Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.07 and Finol Cable (FinolCable) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.
Finol Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finol Cable charts
Click here for further forecast and predictions for tomorrow