Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolCable) Finol Cable complete technical analysis [charts+indicators] | Buy/Sell Finol Cable | (FinolCable) share price targets

Complete technical analysis of Finol Cable (FinolCable) by charts plus indicators, forecast predictions and share price targets for Finol Cable (FinolCable)

10 day averaged volume of Finol Cable is 11400

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 539.20 552.25 567.45 532.35 0.69 times
31 Tue Jan 2023 551.65 533.00 555.65 525.75 1.052 times
30 Mon Jan 2023 535.50 531.05 543.25 529.55 0.721 times
27 Fri Jan 2023 541.20 545.00 550.60 526.55 1.294 times
25 Wed Jan 2023 542.90 541.90 556.00 540.00 1.682 times
24 Tue Jan 2023 542.15 549.40 552.95 538.95 0.557 times
23 Mon Jan 2023 549.85 563.20 565.20 545.75 0.712 times
20 Fri Jan 2023 556.65 569.95 573.40 554.00 0.525 times
19 Thu Jan 2023 567.75 558.05 570.00 558.05 0.905 times
18 Wed Jan 2023 558.45 559.00 564.75 553.75 1.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.5 as stoploss in an intra day buy trade for a target of 546.62. However, stock will show a bearish move below 537.5.

Share price targets for Finol Cable (FinolCable)

Target Type Value
Downside Target 446.00
Downside Target 491.05
Downside Target 501.00
Downside Target 525.75
Upside Target 552.15
Upside Target 565.20
Upside Target 567.45
Upside Target 573.40
Upside Target 592.05
Upside Target 593.90

Intraday share price targets for Finol Cable (FinolCable)

Target Type Value
Downside Intraday Target 520.82
Downside Intraday Target 502.43
Upside Intraday Target 562.52
Upside Intraday Target 585.83
Upside Intraday Target 544.13

Weekly technical analysis of Finol Cable (FinolCable)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 539.20 531.05 567.45 525.75 0.58 times
27 Fri Jan 2023 541.20 563.20 565.20 526.55 0.844 times
20 Fri Jan 2023 556.65 555.00 573.40 552.15 0.646 times
13 Fri Jan 2023 552.35 550.00 556.50 525.90 1.27 times
06 Fri Jan 2023 543.25 549.00 565.15 532.50 0.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finol Cable (FinolCable)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 539.20 552.25 567.45 532.35 0.028 times
31 Tue Jan 2023 551.65 549.00 573.40 525.75 0.57 times
30 Fri Dec 2022 546.55 555.00 592.05 491.05 0.962 times
30 Wed Nov 2022 554.05 524.20 593.90 501.00 0.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finol Cable (FinolCable)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 17 Buy
MACD 1, 3Sell
Stochastics 34None
CCI -27Buy
RSI 50Buy
OBV 16615Sell
VWAP 548Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finol Cable ( (FinolCable) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Finol Cable ( (FinolCable) ) based on a mid to longer term time period is

ADX buy sell signal for Finol Cable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Finol Cable in short term but the sell signal is initial and weak.

Finol Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Finol Cable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finol Cable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.35 and Finol Cable (FinolCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Finol Cable (FinolCable) stock. Volume based technical analysis of Finol Cable (FinolCable) stock is negative.

Finol Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Finol Cable charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme