Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of P H is 1883

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 196.05 195.90 202.50 195.90 0.285 times
08 Tue Oct 2024 195.90 189.95 198.95 184.00 0.272 times
07 Mon Oct 2024 190.90 196.90 196.90 190.90 1.328 times
03 Thu Oct 2024 200.00 201.05 206.05 191.60 0.394 times
01 Tue Oct 2024 201.05 201.60 204.75 194.00 0.644 times
30 Mon Sep 2024 201.60 203.05 207.00 196.80 1.104 times
27 Fri Sep 2024 207.15 204.30 210.00 199.55 0.788 times
26 Thu Sep 2024 210.05 211.50 215.00 203.40 0.899 times
25 Wed Sep 2024 210.80 205.50 211.50 201.45 2.453 times
24 Tue Sep 2024 201.45 203.85 217.30 200.00 1.082 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.5, but if it comes above 196.5, then a intra day buy could be more profitable.
If you take a sell trade below 196.5, then use 196.5 as stoploss and 187.9 as target. However if you take a buy trade in stock , then use 196.5 as stoploss and 203.67 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 137.00
Downside Target 164.95
Downside Target 180.00
Downside Target 184.00
Downside Target 189.00
Upside Target 199.55
Upside Target 214.20
Upside Target 217.30
Upside Target 220.00
Upside Target 220.40
Upside Target 225.25
Upside Target 266.35

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 185.87
Downside Intraday Target 175.68
Upside Intraday Target 204.37
Upside Intraday Target 212.68
Downside Intraday Target 194.18

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 196.05 196.90 202.50 184.00 0.88 times
03 Thu Oct 2024 200.00 203.05 207.00 191.60 0.342 times
27 Fri Sep 2024 207.15 210.05 217.30 199.55 1.518 times
20 Fri Sep 2024 200.05 217.95 220.00 190.00 0.313 times
13 Fri Sep 2024 215.30 190.00 225.25 189.00 1.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 196.05 201.60 206.05 184.00 0.088 times
30 Mon Sep 2024 201.60 168.30 225.25 168.00 3.023 times
30 Fri Aug 2024 168.30 220.40 220.40 164.95 0.15 times
31 Wed Jul 2024 224.85 188.00 266.35 180.00 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.33 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.33 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme