Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-06-21 View latest technical analysis

10 day averaged volume of P H is 6240

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 181.15 191.00 191.00 172.50 0.477 times
20 Thu Jun 2024 190.85 199.90 199.90 190.00 0.912 times
19 Wed Jun 2024 192.45 200.00 201.50 190.00 0.55 times
18 Tue Jun 2024 190.05 205.20 205.20 186.25 1.483 times
14 Fri Jun 2024 171.35 175.00 180.40 168.00 0.777 times
13 Thu Jun 2024 171.35 175.00 180.40 168.00 0.777 times
12 Wed Jun 2024 172.95 176.55 185.50 170.05 0.99 times
11 Tue Jun 2024 176.55 167.00 179.65 167.00 1.11 times
10 Mon Jun 2024 163.35 160.10 169.00 159.00 1.69 times
07 Fri Jun 2024 154.15 150.50 155.00 144.00 1.193 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.5, but if it comes below 178.5, then a intra day sell could be more profitable.
If you take a sell trade below 178.5, then use 178.5 as stoploss and 158.98 as target. However if you take a buy trade in stock , then use 178.5 as stoploss and 201.9 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 128.00
Downside Target 131.80
Downside Target 135.00
Downside Target 148.90
Downside Target 155.00
Downside Target 159.00
Downside Target 162.35
Downside Target 165.55
Downside Target 172.50
Upside Target 185.50
Upside Target 193.00
Upside Target 205.20

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 167.37
Downside Intraday Target 153.58
Upside Intraday Target 200.07
Upside Intraday Target 218.98
Upside Intraday Target 186.28

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 181.15 205.20 205.20 172.50 0.64 times
14 Fri Jun 2024 171.35 160.10 185.50 159.00 1.446 times
07 Fri Jun 2024 154.15 146.00 155.00 137.00 0.469 times
31 Fri May 2024 139.40 131.20 148.90 128.50 4.341 times
24 Fri May 2024 138.10 153.10 159.00 138.10 3.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 181.15 146.00 205.20 137.00 1.14 times
31 Fri May 2024 139.40 155.70 163.80 128.50 3.789 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.88 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.88 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme