Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-12-05 View latest technical analysis

10 day averaged volume of P H is 1486

Date Daily Closing Price Open High Low Volume
05 Tue Dec 2023 90.62 93.40 93.49 90.50 1.797 times
04 Mon Dec 2023 92.24 93.50 93.50 87.08 1.469 times
01 Fri Dec 2023 89.94 88.77 90.00 84.15 0.729 times
30 Thu Nov 2023 85.89 87.71 90.89 85.60 0.63 times
29 Wed Nov 2023 87.71 93.90 93.90 87.08 1.556 times
28 Tue Nov 2023 91.66 89.50 93.45 89.50 1.604 times
24 Fri Nov 2023 89.00 85.10 90.90 85.01 0.517 times
23 Thu Nov 2023 88.39 88.20 93.00 87.20 0.643 times
22 Wed Nov 2023 90.00 91.44 91.48 85.40 0.577 times
21 Tue Nov 2023 87.13 85.20 91.90 85.20 0.512 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.6 as stoploss in an intra day sell trade for a target of 87.24. However, stock will show a bullish move above 93.6.

Share price targets for P H (PH)

Target Type Value
Downside Target 55.26
Downside Target 68.00
Downside Target 75.00
Downside Target 77.83
Downside Target 81.77
Downside Target 83.99
Downside Target 87.08
Upside Target 93.50
Upside Target 93.90
Upside Target 94.28
Upside Target 99.37

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 87.3
Downside Intraday Target 83.98
Upside Intraday Target 93.72
Upside Intraday Target 96.82
Downside Intraday Target 90.4

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
05 Tue Dec 2023 90.62 93.50 93.50 87.08 0.723 times
01 Fri Dec 2023 89.94 89.50 93.90 84.15 1.126 times
24 Fri Nov 2023 89.00 94.28 94.28 85.01 0.123 times
17 Fri Nov 2023 93.74 85.85 99.37 82.00 2.432 times
10 Fri Nov 2023 81.77 68.90 81.77 68.90 17.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
05 Tue Dec 2023 90.62 88.77 93.50 84.15 0.074 times
30 Thu Nov 2023 85.89 72.48 99.37 68.90 3.789 times
31 Tue Oct 2023 72.46 71.46 75.00 68.00 1.251 times
29 Fri Sep 2023 70.06 72.80 77.83 68.10 0.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.79 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme