Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2023-11-07 View latest technical analysis

10 day averaged volume of P H is 1223

Date Daily Closing Price Open High Low Volume
07 Tue Nov 2023 70.65 74.00 74.00 69.11 0.963 times
06 Mon Nov 2023 72.69 68.90 72.69 68.90 0.092 times
03 Fri Nov 2023 72.52 69.50 72.65 69.50 0.034 times
02 Thu Nov 2023 69.20 70.02 73.05 69.20 0.244 times
01 Wed Nov 2023 70.02 72.48 74.70 69.51 0.144 times
31 Tue Oct 2023 72.46 69.06 72.48 69.06 0.509 times
30 Mon Oct 2023 69.03 71.91 71.91 69.01 0.024 times
27 Fri Oct 2023 70.50 71.00 71.00 70.50 0.211 times
26 Thu Oct 2023 70.50 68.00 74.00 68.00 0.963 times
25 Wed Oct 2023 71.00 71.25 71.25 71.00 0.572 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 71.57. However, stock will show a bearish move below 69.9.

Share price targets for P H (PH)

Target Type Value
Downside Target 55.26
Downside Target 64.80
Downside Target 68.00
Upside Target 73.50
Upside Target 74.00
Upside Target 74.70
Upside Target 74.80
Upside Target 75.00
Upside Target 77.83
Upside Target 83.99

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 68.37
Downside Intraday Target 66.08
Upside Intraday Target 73.47
Upside Intraday Target 76.28
Upside Intraday Target 71.18

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
07 Tue Nov 2023 70.65 68.90 74.00 68.90 1.106 times
03 Fri Nov 2023 72.52 71.91 74.70 69.01 0.107 times
27 Fri Oct 2023 70.50 70.25 74.80 68.00 3.163 times
20 Fri Oct 2023 72.50 73.50 75.00 69.00 0.728 times
13 Fri Oct 2023 73.50 68.01 73.50 68.00 3.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
07 Tue Nov 2023 70.65 72.48 74.70 68.90 0.085 times
31 Tue Oct 2023 72.46 71.46 75.00 68.00 1.251 times
29 Fri Sep 2023 70.06 72.80 77.83 68.10 0.114 times
31 Thu Aug 2023 70.10 56.05 83.99 55.26 4.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme