Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 606

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 153.00 161.00 161.00 146.50 1.134 times
16 Thu May 2024 153.40 153.90 153.90 144.40 1.094 times
15 Wed May 2024 151.95 139.40 152.85 139.40 1.609 times
14 Tue May 2024 146.65 138.00 148.65 136.00 0.698 times
13 Mon May 2024 143.00 146.40 146.40 137.10 0.62 times
10 Fri May 2024 140.15 148.00 148.00 135.40 0.548 times
09 Thu May 2024 142.50 153.95 153.95 142.50 0.927 times
08 Wed May 2024 150.00 152.00 152.00 145.40 1.393 times
07 Tue May 2024 152.35 163.50 163.80 152.35 2.112 times
06 Mon May 2024 160.35 157.00 163.00 149.10 0.716 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.3 as stoploss in an intra day sell trade for a target of 149.89. However, stock will show a bullish move above 155.3.

Share price targets for P H (PH)

Target Type Value
Downside Target 97.75
Downside Target 125.55
Downside Target 131.80
Downside Target 135.00
Downside Target 141.25
Downside Target 152.65
Upside Target 158.80
Upside Target 161.00
Upside Target 162.35
Upside Target 163.80
Upside Target 165.55
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 139
Downside Intraday Target 125
Upside Intraday Target 164
Upside Intraday Target 175
Downside Intraday Target 150

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 153.00 146.40 161.00 136.00 0.905 times
10 Fri May 2024 140.15 157.00 163.80 135.40 1.452 times
03 Fri May 2024 156.00 152.65 158.80 152.65 0.72 times
26 Fri Apr 2024 149.70 144.05 152.75 144.00 1.08 times
19 Fri Apr 2024 141.25 138.45 141.25 135.00 1.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 153.00 155.70 163.80 135.40 0.403 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times
29 Thu Feb 2024 156.50 131.80 193.00 131.80 2.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.33 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.33 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme