Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1047

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 153.00 145.00 153.95 145.00 1.295 times
21 Tue May 2024 152.50 153.10 157.30 152.50 4.924 times
18 Sat May 2024 160.50 160.00 160.65 159.50 0.431 times
17 Fri May 2024 153.00 161.00 161.00 146.50 0.656 times
16 Thu May 2024 153.40 153.90 153.90 144.40 0.633 times
15 Wed May 2024 151.95 139.40 152.85 139.40 0.931 times
14 Tue May 2024 146.65 138.00 148.65 136.00 0.404 times
13 Mon May 2024 143.00 146.40 146.40 137.10 0.359 times
10 Fri May 2024 140.15 148.00 148.00 135.40 0.317 times
09 Thu May 2024 142.50 153.95 153.95 142.50 0.537 times

My analysis of stock is bullish for shortterm, and stock might move up till 156.8 or till 163. Use a stoploss of 151.58 and if this stock hits its stoploss, then it can fall down till 146.38

Share price targets for P H (PH)

Target Type Value
Downside Target 97.75
Downside Target 125.55
Downside Target 131.80
Downside Target 135.00
Downside Target 144.00
Downside Target 152.65
Upside Target 157.30
Upside Target 161.00
Upside Target 162.35
Upside Target 163.80
Upside Target 165.55
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 146.23
Downside Intraday Target 139.47
Upside Intraday Target 158.53
Upside Intraday Target 164.07
Downside Intraday Target 151.77

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 153.00 153.10 157.30 145.00 1.821 times
18 Sat May 2024 160.50 146.40 161.00 136.00 1.036 times
10 Fri May 2024 140.15 157.00 163.80 135.40 1.452 times
03 Fri May 2024 156.00 152.65 158.80 152.65 0.72 times
26 Fri Apr 2024 149.70 144.05 152.75 144.00 1.08 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 153.00 155.70 163.80 135.40 0.79 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times
29 Thu Feb 2024 156.50 131.80 193.00 131.80 2.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.49 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.49 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme