Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 4973

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 193.10 204.90 204.90 190.85 0.462 times
19 Fri Jul 2024 200.85 220.30 220.30 199.40 0.577 times
18 Thu Jul 2024 209.85 223.00 223.00 205.00 0.561 times
16 Tue Jul 2024 212.45 214.80 215.00 205.00 0.573 times
15 Mon Jul 2024 205.00 217.85 217.85 205.00 0.364 times
12 Fri Jul 2024 207.50 210.00 216.00 204.85 0.676 times
11 Thu Jul 2024 215.60 210.00 226.10 209.90 0.777 times
10 Wed Jul 2024 220.90 234.00 234.00 220.40 0.913 times
09 Tue Jul 2024 232.00 236.80 242.00 230.00 0.437 times
08 Mon Jul 2024 234.15 243.00 250.45 230.00 1.43 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.6, but if it comes above 195.6, then a intra day buy could be more profitable.
If you take a sell trade below 195.6, then use 195.6 as stoploss and 175 as target. However if you take a buy trade in stock , then use 195.6 as stoploss and 212.68 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 128.00
Downside Target 135.00
Downside Target 162.35
Downside Target 172.50
Downside Target 181.80
Downside Target 190.85
Upside Target 199.40
Upside Target 204.85
Upside Target 214.20
Upside Target 223.00
Upside Target 250.45
Upside Target 266.35

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 187.67
Downside Intraday Target 182.23
Upside Intraday Target 201.72
Upside Intraday Target 210.33
Upside Intraday Target 196.28

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 193.10 204.90 204.90 190.85 0.223 times
19 Fri Jul 2024 200.85 217.85 223.00 199.40 0.49 times
12 Fri Jul 2024 207.50 243.00 250.45 204.85 0.244 times
05 Fri Jul 2024 241.90 188.00 266.35 181.80 3.051 times
28 Fri Jun 2024 191.15 191.00 214.20 172.50 1.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 193.10 188.00 266.35 181.80 1.13 times
28 Fri Jun 2024 191.15 146.00 214.20 137.00 1.553 times
31 Fri May 2024 139.40 155.70 163.80 128.50 3.789 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.38 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.38 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme