(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2023-05-25 View latest technical analysis
10 day averaged volume of P H is 1832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 66.00 | 63.34 | 66.00 | 62.90 | 0.044 times |
| 24 Wed May 2023 | 63.34 | 63.50 | 66.90 | 62.90 | 0.544 times |
| 23 Tue May 2023 | 63.13 | 67.00 | 67.00 | 62.80 | 5.53 times |
| 22 Mon May 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 0.051 times |
| 19 Fri May 2023 | 68.00 | 66.50 | 68.49 | 65.00 | 0.019 times |
| 18 Thu May 2023 | 68.66 | 66.00 | 68.66 | 66.00 | 0.46 times |
| 17 Wed May 2023 | 67.99 | 66.00 | 68.94 | 66.00 | 0.109 times |
| 16 Tue May 2023 | 67.95 | 66.50 | 70.95 | 65.00 | 2.123 times |
| 15 Mon May 2023 | 66.66 | 68.00 | 68.50 | 66.05 | 0.331 times |
| 12 Fri May 2023 | 69.89 | 67.80 | 72.00 | 66.50 | 0.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.4 as stoploss in an intra day buy trade for a target of 67.1. However, stock will show a bearish move below 65.4.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 56.22 |
| Downside Target | 60.32 |
| Downside Target | 62.80 |
| Upside Target | 67.80 |
| Upside Target | 70.90 |
| Upside Target | 72.00 |
| Upside Target | 72.50 |
| Upside Target | 73.99 |
| Upside Target | 74.00 |
| Upside Target | 76.70 |
| Upside Target | 88.00 |
| Upside Target | 102.00 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 62.93 |
| Downside Intraday Target | 59.87 |
| Upside Intraday Target | 68.93 |
| Upside Intraday Target | 71.87 |
| Downside Intraday Target | 65.87 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 66.00 | 68.80 | 68.80 | 62.80 | 2.029 times |
| 19 Fri May 2023 | 68.00 | 68.00 | 70.95 | 65.00 | 2.314 times |
| 12 Fri May 2023 | 69.89 | 70.00 | 72.00 | 65.15 | 1.803 times |
| 05 Fri May 2023 | 66.82 | 66.90 | 70.90 | 65.60 | 0.183 times |
| 28 Fri Apr 2023 | 66.93 | 67.00 | 72.50 | 64.03 | 1.082 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 66.00 | 66.90 | 72.00 | 62.80 | 0.996 times |
| 28 Fri Apr 2023 | 66.93 | 60.60 | 74.00 | 60.32 | 0.926 times |
| 31 Fri Mar 2023 | 61.83 | 73.25 | 73.99 | 56.22 | 0.389 times |
| 28 Tue Feb 2023 | 72.65 | 88.00 | 88.00 | 67.80 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.85 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow