(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of P H is 1374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 82.50 | 82.65 | 86.00 | 80.10 | 0.924 times |
| 23 Mon Jan 2023 | 81.00 | 84.00 | 84.00 | 80.10 | 0.687 times |
| 20 Fri Jan 2023 | 82.35 | 84.10 | 89.55 | 80.10 | 0.778 times |
| 19 Thu Jan 2023 | 87.75 | 82.90 | 88.15 | 82.90 | 0.194 times |
| 18 Wed Jan 2023 | 84.55 | 87.90 | 90.00 | 83.00 | 0.598 times |
| 17 Tue Jan 2023 | 85.75 | 84.15 | 91.95 | 84.15 | 0.475 times |
| 16 Mon Jan 2023 | 88.50 | 95.25 | 97.00 | 88.05 | 1.133 times |
| 13 Fri Jan 2023 | 88.00 | 89.50 | 91.90 | 87.85 | 2.74 times |
| 12 Thu Jan 2023 | 87.10 | 82.80 | 87.80 | 82.80 | 2.562 times |
| 11 Wed Jan 2023 | 84.50 | 83.00 | 85.50 | 82.75 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.4 or till 76.9. Use a stoploss of 83.35 and if the stock hits stoploss, then it can shoot up till 86.27
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 72.35 |
| Downside Target | 73.95 |
| Downside Target | 76.70 |
| Downside Target | 80.10 |
| Upside Target | 82.75 |
| Upside Target | 86.00 |
| Upside Target | 87.75 |
| Upside Target | 90.80 |
| Upside Target | 92.25 |
| Upside Target | 93.85 |
| Upside Target | 97.00 |
| Upside Target | 98.80 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 79.73 |
| Downside Intraday Target | 76.97 |
| Upside Intraday Target | 85.63 |
| Upside Intraday Target | 88.77 |
| Upside Intraday Target | 82.87 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 82.50 | 84.00 | 86.00 | 80.10 | 0.507 times |
| 20 Fri Jan 2023 | 82.35 | 95.25 | 97.00 | 80.10 | 0.476 times |
| 13 Fri Jan 2023 | 88.00 | 93.85 | 93.85 | 82.75 | 1.503 times |
| 06 Fri Jan 2023 | 82.90 | 76.70 | 83.50 | 76.70 | 0.979 times |
| 30 Fri Dec 2022 | 80.30 | 84.00 | 87.75 | 74.00 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 82.50 | 76.70 | 97.00 | 76.70 | 0.804 times |
| 30 Fri Dec 2022 | 80.30 | 78.45 | 87.75 | 74.00 | 0.287 times |
| 30 Wed Nov 2022 | 78.50 | 81.00 | 98.80 | 72.35 | 3.651 times |
| 31 Mon Oct 2022 | 76.70 | 84.00 | 90.80 | 73.95 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 11, 38 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 11 | Sell |
| CCI | -94 | Buy |
| RSI | 40 | Sell |
| OBV | 12293 | Sell |
| VWAP | 86 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.02 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow