(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of P H is 1311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 82.35 | 84.10 | 89.55 | 80.10 | 0.815 times |
| 19 Thu Jan 2023 | 87.75 | 82.90 | 88.15 | 82.90 | 0.203 times |
| 18 Wed Jan 2023 | 84.55 | 87.90 | 90.00 | 83.00 | 0.626 times |
| 17 Tue Jan 2023 | 85.75 | 84.15 | 91.95 | 84.15 | 0.498 times |
| 16 Mon Jan 2023 | 88.50 | 95.25 | 97.00 | 88.05 | 1.188 times |
| 13 Fri Jan 2023 | 88.00 | 89.50 | 91.90 | 87.85 | 2.872 times |
| 12 Thu Jan 2023 | 87.10 | 82.80 | 87.80 | 82.80 | 2.685 times |
| 11 Wed Jan 2023 | 84.50 | 83.00 | 85.50 | 82.75 | 0.534 times |
| 10 Tue Jan 2023 | 84.45 | 87.00 | 87.00 | 82.75 | 0.339 times |
| 09 Mon Jan 2023 | 83.75 | 93.85 | 93.85 | 83.00 | 0.565 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.3 or till 75.1. Use a stoploss of 82.84 and if the stock hits stoploss, then it can shoot up till 86.36
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 72.35 |
| Downside Target | 73.95 |
| Downside Target | 76.70 |
| Downside Target | 80.10 |
| Upside Target | 82.75 |
| Upside Target | 87.75 |
| Upside Target | 90.80 |
| Upside Target | 92.25 |
| Upside Target | 93.85 |
| Upside Target | 97.00 |
| Upside Target | 98.80 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 75.97 |
| Downside Intraday Target | 69.58 |
| Upside Intraday Target | 92.87 |
| Upside Intraday Target | 103.38 |
| Upside Intraday Target | 86.48 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 82.35 | 95.25 | 97.00 | 80.10 | 0.476 times |
| 13 Fri Jan 2023 | 88.00 | 93.85 | 93.85 | 82.75 | 1.503 times |
| 06 Fri Jan 2023 | 82.90 | 76.70 | 83.50 | 76.70 | 0.979 times |
| 30 Fri Dec 2022 | 80.30 | 84.00 | 87.75 | 74.00 | 1.118 times |
| 23 Fri Dec 2022 | 78.75 | 80.65 | 83.90 | 75.05 | 1.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 82.35 | 76.70 | 97.00 | 76.70 | 0.723 times |
| 30 Fri Dec 2022 | 80.30 | 78.45 | 87.75 | 74.00 | 0.287 times |
| 30 Wed Nov 2022 | 78.50 | 81.00 | 98.80 | 72.35 | 3.651 times |
| 31 Mon Oct 2022 | 76.70 | 84.00 | 90.80 | 73.95 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 13, 30 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 22 | Sell |
| CCI | -102 | Sell |
| RSI | 38 | Sell |
| OBV | 10464 | Sell |
| VWAP | 87 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow