(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of P H is 1653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 84.55 | 87.90 | 90.00 | 83.00 | 0.497 times |
| 17 Tue Jan 2023 | 85.75 | 84.15 | 91.95 | 84.15 | 0.395 times |
| 16 Mon Jan 2023 | 88.50 | 95.25 | 97.00 | 88.05 | 0.942 times |
| 13 Fri Jan 2023 | 88.00 | 89.50 | 91.90 | 87.85 | 2.278 times |
| 12 Thu Jan 2023 | 87.10 | 82.80 | 87.80 | 82.80 | 2.129 times |
| 11 Wed Jan 2023 | 84.50 | 83.00 | 85.50 | 82.75 | 0.423 times |
| 10 Tue Jan 2023 | 84.45 | 87.00 | 87.00 | 82.75 | 0.269 times |
| 09 Mon Jan 2023 | 83.75 | 93.85 | 93.85 | 83.00 | 0.448 times |
| 06 Fri Jan 2023 | 82.90 | 82.20 | 83.50 | 82.20 | 0.39 times |
| 05 Thu Jan 2023 | 82.35 | 82.25 | 83.50 | 82.20 | 1.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 82.08. However, stock will show a bullish move above 85.8.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 72.35 |
| Downside Target | 73.95 |
| Downside Target | 76.70 |
| Downside Target | 82.75 |
| Upside Target | 87.75 |
| Upside Target | 90.80 |
| Upside Target | 92.25 |
| Upside Target | 93.85 |
| Upside Target | 97.00 |
| Upside Target | 98.80 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 79.37 |
| Downside Intraday Target | 74.18 |
| Upside Intraday Target | 93.37 |
| Upside Intraday Target | 102.18 |
| Upside Intraday Target | 88.18 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 84.55 | 95.25 | 97.00 | 83.00 | 0.331 times |
| 13 Fri Jan 2023 | 88.00 | 93.85 | 93.85 | 82.75 | 1.503 times |
| 06 Fri Jan 2023 | 82.90 | 76.70 | 83.50 | 76.70 | 0.979 times |
| 30 Fri Dec 2022 | 80.30 | 84.00 | 87.75 | 74.00 | 1.118 times |
| 23 Fri Dec 2022 | 78.75 | 80.65 | 83.90 | 75.05 | 1.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jan 2023 | 84.55 | 76.70 | 97.00 | 76.70 | 0.673 times |
| 30 Fri Dec 2022 | 80.30 | 78.45 | 87.75 | 74.00 | 0.287 times |
| 30 Wed Nov 2022 | 78.50 | 81.00 | 98.80 | 72.35 | 3.651 times |
| 31 Mon Oct 2022 | 76.70 | 84.00 | 90.80 | 73.95 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 10, 50 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 35 | None |
| CCI | -8 | Sell |
| RSI | 39 | Sell |
| OBV | 8558 | Sell |
| VWAP | 86 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.99 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow