Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of P H is 7421

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 81.15 79.95 82.00 78.50 0.127 times
21 Mon Nov 2022 78.15 79.30 80.65 75.15 0.293 times
18 Fri Nov 2022 80.80 82.75 83.75 79.10 0.632 times
17 Thu Nov 2022 85.00 85.50 86.45 82.05 0.224 times
16 Wed Nov 2022 84.85 88.80 88.80 79.50 0.139 times
15 Tue Nov 2022 84.60 91.00 91.00 83.70 0.598 times
14 Mon Nov 2022 87.00 84.00 91.50 82.30 0.325 times
11 Fri Nov 2022 86.60 97.00 98.80 85.05 2.58 times
10 Thu Nov 2022 94.40 88.90 94.40 85.50 3.934 times
09 Wed Nov 2022 78.70 78.85 79.00 75.50 1.02 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.5 or till 71.7. Use a stoploss of 82.4 and if the stock hits stoploss, then it can shoot up till 87.28

Share price targets for P H (PH)

Target Type Value
Downside Target 63.40
Downside Target 72.10
Downside Target 73.95
Downside Target 77.05
Downside Target 79.10
Upside Target 82.00
Upside Target 83.70
Upside Target 88.90
Upside Target 90.80
Upside Target 91.50
Upside Target 91.70
Upside Target 92.25
Upside Target 98.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 76.87
Downside Intraday Target 72.58
Upside Intraday Target 83.72
Upside Intraday Target 86.28
Downside Intraday Target 79.43

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 81.15 79.30 82.00 75.15 0.219 times
18 Fri Nov 2022 80.80 84.00 91.50 79.10 0.246 times
11 Fri Nov 2022 86.60 77.95 98.80 74.05 2.618 times
04 Fri Nov 2022 77.95 88.90 88.90 72.35 3.879 times
28 Fri Oct 2022 85.80 90.50 90.80 83.70 1.348 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 81.15 81.00 98.80 72.35 3.428 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 7 Sell
MACD -0, 0Sell
Stochastics 23Sell
CCI -63Buy
RSI 43Sell
OBV 3365Sell
VWAP 88Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.03 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme