Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of P H is 7332

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 78.15 79.30 80.65 75.15 0.297 times
18 Fri Nov 2022 80.80 82.75 83.75 79.10 0.64 times
17 Thu Nov 2022 85.00 85.50 86.45 82.05 0.227 times
16 Wed Nov 2022 84.85 88.80 88.80 79.50 0.141 times
15 Tue Nov 2022 84.60 91.00 91.00 83.70 0.605 times
14 Mon Nov 2022 87.00 84.00 91.50 82.30 0.329 times
11 Fri Nov 2022 86.60 97.00 98.80 85.05 2.611 times
10 Thu Nov 2022 94.40 88.90 94.40 85.50 3.981 times
09 Wed Nov 2022 78.70 78.85 79.00 75.50 1.032 times
07 Mon Nov 2022 77.30 77.95 78.85 74.05 0.259 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 82.81. However, stock will show a bearish move below 77.7.

Share price targets for P H (PH)

Target Type Value
Downside Target 63.40
Downside Target 72.10
Downside Target 73.95
Downside Target 77.05
Upside Target 79.10
Upside Target 83.70
Upside Target 88.90
Upside Target 90.80
Upside Target 91.50
Upside Target 91.70
Upside Target 92.25
Upside Target 98.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 75.32
Downside Intraday Target 72.48
Upside Intraday Target 80.82
Upside Intraday Target 83.48
Downside Intraday Target 77.98

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 78.15 79.30 80.65 75.15 0.153 times
18 Fri Nov 2022 80.80 84.00 91.50 79.10 0.246 times
11 Fri Nov 2022 86.60 77.95 98.80 74.05 2.618 times
04 Fri Nov 2022 77.95 88.90 88.90 72.35 3.879 times
28 Fri Oct 2022 85.80 90.50 90.80 83.70 1.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 78.15 81.00 98.80 72.35 3.391 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD -0, 0Sell
Stochastics 31None
CCI -90Sell
RSI 42Sell
OBV 3837Sell
VWAP 88Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme