(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2022-11-21 View latest technical analysis
10 day averaged volume of P H is 7332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 78.15 | 79.30 | 80.65 | 75.15 | 0.297 times |
| 18 Fri Nov 2022 | 80.80 | 82.75 | 83.75 | 79.10 | 0.64 times |
| 17 Thu Nov 2022 | 85.00 | 85.50 | 86.45 | 82.05 | 0.227 times |
| 16 Wed Nov 2022 | 84.85 | 88.80 | 88.80 | 79.50 | 0.141 times |
| 15 Tue Nov 2022 | 84.60 | 91.00 | 91.00 | 83.70 | 0.605 times |
| 14 Mon Nov 2022 | 87.00 | 84.00 | 91.50 | 82.30 | 0.329 times |
| 11 Fri Nov 2022 | 86.60 | 97.00 | 98.80 | 85.05 | 2.611 times |
| 10 Thu Nov 2022 | 94.40 | 88.90 | 94.40 | 85.50 | 3.981 times |
| 09 Wed Nov 2022 | 78.70 | 78.85 | 79.00 | 75.50 | 1.032 times |
| 07 Mon Nov 2022 | 77.30 | 77.95 | 78.85 | 74.05 | 0.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.7 as stoploss in an intra day buy trade for a target of 82.81. However, stock will show a bearish move below 77.7.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 63.40 |
| Downside Target | 72.10 |
| Downside Target | 73.95 |
| Downside Target | 77.05 |
| Upside Target | 79.10 |
| Upside Target | 83.70 |
| Upside Target | 88.90 |
| Upside Target | 90.80 |
| Upside Target | 91.50 |
| Upside Target | 91.70 |
| Upside Target | 92.25 |
| Upside Target | 98.80 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 75.32 |
| Downside Intraday Target | 72.48 |
| Upside Intraday Target | 80.82 |
| Upside Intraday Target | 83.48 |
| Downside Intraday Target | 77.98 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 78.15 | 79.30 | 80.65 | 75.15 | 0.153 times |
| 18 Fri Nov 2022 | 80.80 | 84.00 | 91.50 | 79.10 | 0.246 times |
| 11 Fri Nov 2022 | 86.60 | 77.95 | 98.80 | 74.05 | 2.618 times |
| 04 Fri Nov 2022 | 77.95 | 88.90 | 88.90 | 72.35 | 3.879 times |
| 28 Fri Oct 2022 | 85.80 | 90.50 | 90.80 | 83.70 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Nov 2022 | 78.15 | 81.00 | 98.80 | 72.35 | 3.391 times |
| 31 Mon Oct 2022 | 76.70 | 84.00 | 90.80 | 73.95 | 1.106 times |
| 30 Fri Sep 2022 | 82.30 | 84.85 | 92.25 | 77.05 | 0.803 times |
| 30 Tue Aug 2022 | 83.15 | 84.95 | 91.70 | 72.10 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P H (PH)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 22, 13 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 31 | None |
| CCI | -90 | Sell |
| RSI | 42 | Sell |
| OBV | 3837 | Sell |
| VWAP | 88 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.84 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow