(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of P H is 6964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 80.80 | 82.75 | 83.75 | 79.10 | 0.673 times |
| 17 Thu Nov 2022 | 85.00 | 85.50 | 86.45 | 82.05 | 0.239 times |
| 16 Wed Nov 2022 | 84.85 | 88.80 | 88.80 | 79.50 | 0.148 times |
| 15 Tue Nov 2022 | 84.60 | 91.00 | 91.00 | 83.70 | 0.637 times |
| 14 Mon Nov 2022 | 87.00 | 84.00 | 91.50 | 82.30 | 0.346 times |
| 11 Fri Nov 2022 | 86.60 | 97.00 | 98.80 | 85.05 | 2.749 times |
| 10 Thu Nov 2022 | 94.40 | 88.90 | 94.40 | 85.50 | 4.192 times |
| 09 Wed Nov 2022 | 78.70 | 78.85 | 79.00 | 75.50 | 1.087 times |
| 07 Mon Nov 2022 | 77.30 | 77.95 | 78.85 | 74.05 | 0.272 times |
| 04 Fri Nov 2022 | 77.95 | 77.00 | 78.95 | 76.00 | 0.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 72.1. Use a stoploss of 83.25 and if the stock hits stoploss, then it can shoot up till 88.31
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 63.40 |
| Downside Target | 72.10 |
| Downside Target | 73.95 |
| Downside Target | 77.05 |
| Downside Target | 79.10 |
| Upside Target | 82.05 |
| Upside Target | 83.70 |
| Upside Target | 88.90 |
| Upside Target | 90.80 |
| Upside Target | 91.50 |
| Upside Target | 91.70 |
| Upside Target | 92.25 |
| Upside Target | 98.80 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 76.1 |
| Downside Intraday Target | 71.4 |
| Upside Intraday Target | 88.5 |
| Upside Intraday Target | 96.2 |
| Upside Intraday Target | 83.8 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 80.80 | 84.00 | 91.50 | 79.10 | 0.246 times |
| 11 Fri Nov 2022 | 86.60 | 77.95 | 98.80 | 74.05 | 2.618 times |
| 04 Fri Nov 2022 | 77.95 | 88.90 | 88.90 | 72.35 | 3.879 times |
| 28 Fri Oct 2022 | 85.80 | 90.50 | 90.80 | 83.70 | 1.348 times |
| 21 Fri Oct 2022 | 89.35 | 82.35 | 89.80 | 82.05 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 80.80 | 81.00 | 98.80 | 72.35 | 3.307 times |
| 31 Mon Oct 2022 | 76.70 | 84.00 | 90.80 | 73.95 | 1.106 times |
| 30 Fri Sep 2022 | 82.30 | 84.85 | 92.25 | 77.05 | 0.803 times |
| 30 Tue Aug 2022 | 83.15 | 84.95 | 91.70 | 72.10 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P H (PH)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 18, 1 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 41 | None |
| CCI | -39 | Sell |
| RSI | 42 | Sell |
| OBV | 7041 | Sell |
| VWAP | 88 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.96 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow