Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of P H is 6964

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 80.80 82.75 83.75 79.10 0.673 times
17 Thu Nov 2022 85.00 85.50 86.45 82.05 0.239 times
16 Wed Nov 2022 84.85 88.80 88.80 79.50 0.148 times
15 Tue Nov 2022 84.60 91.00 91.00 83.70 0.637 times
14 Mon Nov 2022 87.00 84.00 91.50 82.30 0.346 times
11 Fri Nov 2022 86.60 97.00 98.80 85.05 2.749 times
10 Thu Nov 2022 94.40 88.90 94.40 85.50 4.192 times
09 Wed Nov 2022 78.70 78.85 79.00 75.50 1.087 times
07 Mon Nov 2022 77.30 77.95 78.85 74.05 0.272 times
04 Fri Nov 2022 77.95 77.00 78.95 76.00 0.184 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.2 or till 72.1. Use a stoploss of 83.25 and if the stock hits stoploss, then it can shoot up till 88.31

Share price targets for P H (PH)

Target Type Value
Downside Target 63.40
Downside Target 72.10
Downside Target 73.95
Downside Target 77.05
Downside Target 79.10
Upside Target 82.05
Upside Target 83.70
Upside Target 88.90
Upside Target 90.80
Upside Target 91.50
Upside Target 91.70
Upside Target 92.25
Upside Target 98.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 76.1
Downside Intraday Target 71.4
Upside Intraday Target 88.5
Upside Intraday Target 96.2
Upside Intraday Target 83.8

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 80.80 84.00 91.50 79.10 0.246 times
11 Fri Nov 2022 86.60 77.95 98.80 74.05 2.618 times
04 Fri Nov 2022 77.95 88.90 88.90 72.35 3.879 times
28 Fri Oct 2022 85.80 90.50 90.80 83.70 1.348 times
21 Fri Oct 2022 89.35 82.35 89.80 82.05 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 80.80 81.00 98.80 72.35 3.307 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 1 Buy
MACD 1, 0Buy
Stochastics 41None
CCI -39Sell
RSI 42Sell
OBV 7041Sell
VWAP 88Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.96 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme