Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of P H is 8229

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 84.60 91.00 91.00 83.70 0.539 times
14 Mon Nov 2022 87.00 84.00 91.50 82.30 0.293 times
11 Fri Nov 2022 86.60 97.00 98.80 85.05 2.326 times
10 Thu Nov 2022 94.40 88.90 94.40 85.50 3.547 times
09 Wed Nov 2022 78.70 78.85 79.00 75.50 0.92 times
07 Mon Nov 2022 77.30 77.95 78.85 74.05 0.23 times
04 Fri Nov 2022 77.95 77.00 78.95 76.00 0.156 times
03 Thu Nov 2022 77.25 72.90 77.70 72.35 0.123 times
02 Wed Nov 2022 75.75 74.20 76.00 72.35 0.747 times
01 Tue Nov 2022 76.95 81.00 81.00 75.10 0.662 times

My analysis of stock is bullish for shortterm, and stock might move up till 88.6 or till 94.7. Use a stoploss of 83.53 and if this stock hits its stoploss, then it can fall down till 78.47

Share price targets for P H (PH)

Target Type Value
Downside Target 63.40
Downside Target 72.10
Downside Target 73.95
Downside Target 77.05
Downside Target 82.05
Upside Target 88.90
Upside Target 90.80
Upside Target 91.50
Upside Target 91.70
Upside Target 92.25
Upside Target 98.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 80.77
Downside Intraday Target 76.93
Upside Intraday Target 89.97
Upside Intraday Target 95.33
Upside Intraday Target 86.13

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 84.60 84.00 91.50 82.30 0.118 times
11 Fri Nov 2022 86.60 77.95 98.80 74.05 2.618 times
04 Fri Nov 2022 77.95 88.90 88.90 72.35 3.879 times
28 Fri Oct 2022 85.80 90.50 90.80 83.70 1.348 times
21 Fri Oct 2022 89.35 82.35 89.80 82.05 0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 84.60 81.00 98.80 72.35 3.023 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 33 Buy
MACD 1, 0Buy
Stochastics 52None
CCI 57Sell
RSI 47Sell
OBV 9081Sell
VWAP 87Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme