Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1229

Date Daily Closing Price Open High Low Volume
24 Fri May 2024 138.10 138.10 138.10 138.10 2.397 times
23 Thu May 2024 145.35 153.00 159.00 145.35 1.523 times
22 Wed May 2024 153.00 145.00 153.95 145.00 1.103 times
21 Tue May 2024 152.50 153.10 157.30 152.50 4.194 times
18 Sat May 2024 160.50 160.00 160.65 159.50 0.367 times
17 Fri May 2024 153.00 161.00 161.00 146.50 0.559 times
16 Thu May 2024 153.40 153.90 153.90 144.40 0.539 times
15 Wed May 2024 151.95 139.40 152.85 139.40 0.793 times
14 Tue May 2024 146.65 138.00 148.65 136.00 0.344 times
13 Mon May 2024 143.00 146.40 146.40 137.10 0.306 times

Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.3, for a target of 144.5 or 150.63

Share price targets for P H (PH)

Target Type Value
Downside Target 97.75
Downside Target 125.55
Downside Target 131.80
Downside Target 135.00
Upside Target 144.00
Upside Target 152.65
Upside Target 158.80
Upside Target 161.00
Upside Target 162.35
Upside Target 163.80
Upside Target 165.55
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 131.13
Downside Intraday Target 124.17
Upside Intraday Target 152.03
Upside Intraday Target 165.97
Upside Intraday Target 145.07

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
24 Fri May 2024 138.10 153.10 159.00 138.10 3.169 times
18 Sat May 2024 160.50 146.40 161.00 136.00 1.036 times
10 Fri May 2024 140.15 157.00 163.80 135.40 1.452 times
03 Fri May 2024 156.00 152.65 158.80 152.65 0.72 times
26 Fri Apr 2024 149.70 144.05 152.75 144.00 1.08 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
24 Fri May 2024 138.10 155.70 163.80 135.40 1.058 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times
29 Thu Feb 2024 156.50 131.80 193.00 131.80 2.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.66 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.66 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme