Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of P H is 1065

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 81.40 85.90 85.90 81.15 0.681 times
23 Fri Sep 2022 85.90 80.75 86.95 80.75 2.099 times
22 Thu Sep 2022 83.60 85.25 85.95 80.30 0.536 times
21 Wed Sep 2022 83.90 84.40 84.40 80.30 0.992 times
20 Tue Sep 2022 82.00 77.05 83.50 77.05 0.996 times
19 Mon Sep 2022 81.35 81.00 83.80 78.65 0.986 times
16 Fri Sep 2022 83.80 80.70 85.00 80.00 1.412 times
15 Thu Sep 2022 82.00 86.00 86.00 82.00 0.836 times
14 Wed Sep 2022 85.15 83.80 86.00 81.10 0.924 times
13 Tue Sep 2022 82.00 84.00 84.00 80.20 0.277 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 82.61. However, stock will show a bearish move below 80.7.

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 72.10
Downside Target 77.05
Downside Target 80.00
Upside Target 84.95
Upside Target 85.90
Upside Target 86.00
Upside Target 86.95
Upside Target 91.70
Upside Target 92.25
Upside Target 108.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 79.73
Downside Intraday Target 78.07
Upside Intraday Target 84.48
Upside Intraday Target 87.57
Upside Intraday Target 82.82

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 81.40 85.90 85.90 81.15 0.121 times
23 Fri Sep 2022 85.90 81.00 86.95 77.05 1.278 times
16 Fri Sep 2022 83.80 81.80 86.00 80.00 0.878 times
09 Fri Sep 2022 84.00 81.20 92.25 78.00 1.444 times
02 Fri Sep 2022 79.50 84.75 85.90 77.65 0.476 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 81.40 84.85 92.25 77.05 0.66 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 15, 9, 26 Buy
MACD 2, 2Sell
Stochastics 64None
CCI 1Sell
RSI 48Sell
OBV 2819Sell
VWAP 84Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.57 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme