Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of P H is 1064

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 83.90 84.40 84.40 80.30 0.993 times
20 Tue Sep 2022 82.00 77.05 83.50 77.05 0.997 times
19 Mon Sep 2022 81.35 81.00 83.80 78.65 0.987 times
16 Fri Sep 2022 83.80 80.70 85.00 80.00 1.414 times
15 Thu Sep 2022 82.00 86.00 86.00 82.00 0.836 times
14 Wed Sep 2022 85.15 83.80 86.00 81.10 0.925 times
13 Tue Sep 2022 82.00 84.00 84.00 80.20 0.277 times
12 Mon Sep 2022 82.05 81.80 86.00 81.15 0.94 times
09 Fri Sep 2022 84.00 87.95 87.95 82.00 0.565 times
08 Thu Sep 2022 86.20 85.00 92.25 83.00 1.305 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.2 as stoploss in an intra day sell trade for a target of 82.46. However, stock will show a bullish move above 84.2.

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 72.10
Downside Target 76.00
Downside Target 80.00
Downside Target 82.05
Upside Target 84.40
Upside Target 86.00
Upside Target 86.75
Upside Target 91.70
Upside Target 92.25
Upside Target 108.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 79.17
Downside Intraday Target 74.43
Upside Intraday Target 86.52
Upside Intraday Target 89.13
Downside Intraday Target 81.78

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 83.90 81.00 84.40 77.05 0.678 times
16 Fri Sep 2022 83.80 81.80 86.00 80.00 0.878 times
09 Fri Sep 2022 84.00 81.20 92.25 78.00 1.444 times
02 Fri Sep 2022 79.50 84.75 85.90 77.65 0.476 times
26 Fri Aug 2022 83.05 81.90 86.75 76.00 0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 83.90 84.85 92.25 77.05 0.539 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 15, 12, 11 Buy
MACD 2, 2Sell
Stochastics 34None
CCI -19Buy
RSI 48Sell
OBV 4962Sell
VWAP 83Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.45 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme