Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of P H is 1058

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 82.00 77.05 83.50 77.05 1.003 times
19 Mon Sep 2022 81.35 81.00 83.80 78.65 0.992 times
16 Fri Sep 2022 83.80 80.70 85.00 80.00 1.422 times
15 Thu Sep 2022 82.00 86.00 86.00 82.00 0.841 times
14 Wed Sep 2022 85.15 83.80 86.00 81.10 0.93 times
13 Tue Sep 2022 82.00 84.00 84.00 80.20 0.279 times
12 Mon Sep 2022 82.05 81.80 86.00 81.15 0.945 times
09 Fri Sep 2022 84.00 87.95 87.95 82.00 0.568 times
08 Thu Sep 2022 86.20 85.00 92.25 83.00 1.313 times
07 Wed Sep 2022 84.15 80.00 84.50 80.00 1.767 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.7 or till 78.6. Use a stoploss of 82.47 and if the stock hits stoploss, then it can shoot up till 84.25

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 72.10
Downside Target 76.00
Downside Target 80.00
Upside Target 82.05
Upside Target 83.80
Upside Target 86.00
Upside Target 86.75
Upside Target 91.70
Upside Target 92.25
Upside Target 108.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 78.1
Downside Intraday Target 74.2
Upside Intraday Target 84.85
Upside Intraday Target 87.7
Downside Intraday Target 80.95

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 82.00 81.00 83.80 77.05 0.452 times
16 Fri Sep 2022 83.80 81.80 86.00 80.00 0.878 times
09 Fri Sep 2022 84.00 81.20 92.25 78.00 1.444 times
02 Fri Sep 2022 79.50 84.75 85.90 77.65 0.476 times
26 Fri Aug 2022 83.05 81.90 86.75 76.00 0.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 82.00 84.85 92.25 77.05 0.503 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 15, 13, 6 Buy
MACD 2, 2Sell
Stochastics 32None
CCI -126Sell
RSI 48Sell
OBV 5616Sell
VWAP 84Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.52 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme