Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-09-13 View latest technical analysis

10 day averaged volume of P H is 1001

Date Daily Closing Price Open High Low Volume
13 Tue Sep 2022 82.00 84.00 84.00 80.20 0.295 times
12 Mon Sep 2022 82.05 81.80 86.00 81.15 0.999 times
09 Fri Sep 2022 84.00 87.95 87.95 82.00 0.6 times
08 Thu Sep 2022 86.20 85.00 92.25 83.00 1.388 times
07 Wed Sep 2022 84.15 80.00 84.50 80.00 1.868 times
06 Tue Sep 2022 80.00 78.10 84.00 78.10 0.994 times
05 Mon Sep 2022 79.45 81.20 82.50 78.00 0.47 times
02 Fri Sep 2022 79.50 81.90 82.85 78.60 0.734 times
01 Thu Sep 2022 80.15 84.85 85.90 79.15 1.849 times
30 Tue Aug 2022 83.15 80.35 83.80 80.35 0.227 times

My analysis of stock is bullish for shortterm, and stock might move up till 83.7 or till 86.3. Use a stoploss of 81.62 and if this stock hits its stoploss, then it can fall down till 79.5

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 72.10
Downside Target 74.00
Downside Target 76.00
Downside Target 77.65
Downside Target 80.20
Upside Target 82.05
Upside Target 84.95
Upside Target 88.00
Upside Target 91.70
Upside Target 92.25
Upside Target 108.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 79.47
Downside Intraday Target 76.93
Upside Intraday Target 85.27
Upside Intraday Target 88.53
Upside Intraday Target 82.73

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
13 Tue Sep 2022 82.00 81.80 86.00 80.20 0.243 times
09 Fri Sep 2022 84.00 81.20 92.25 78.00 1.444 times
02 Fri Sep 2022 79.50 84.75 85.90 77.65 0.476 times
26 Fri Aug 2022 83.05 81.90 86.75 76.00 0.94 times
19 Fri Aug 2022 78.75 75.70 88.00 74.00 1.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
13 Tue Sep 2022 82.00 84.85 92.25 78.00 0.315 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 20, 9, 38 Buy
MACD 2, 2Sell
Stochastics 34None
CCI -19Sell
RSI 51Buy
OBV 8099Sell
VWAP 82Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.31 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme