Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-09-06 View latest technical analysis

10 day averaged volume of P H is 1190

Date Daily Closing Price Open High Low Volume
06 Tue Sep 2022 80.00 78.10 84.00 78.10 0.836 times
05 Mon Sep 2022 79.45 81.20 82.50 78.00 0.395 times
02 Fri Sep 2022 79.50 81.90 82.85 78.60 0.618 times
01 Thu Sep 2022 80.15 84.85 85.90 79.15 1.555 times
30 Tue Aug 2022 83.15 80.35 83.80 80.35 0.191 times
29 Mon Aug 2022 82.35 84.75 84.75 77.65 0.735 times
26 Fri Aug 2022 83.05 83.65 86.05 80.05 0.471 times
25 Thu Aug 2022 82.75 79.00 84.50 79.00 1.078 times
24 Wed Aug 2022 82.10 78.00 85.00 78.00 1.003 times
23 Tue Aug 2022 84.15 76.30 86.75 76.00 2.515 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 76.6. Use a stoploss of 80.56 and if the stock hits stoploss, then it can shoot up till 82.38

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 72.10
Downside Target 74.00
Downside Target 76.00
Downside Target 77.65
Upside Target 82.05
Upside Target 84.00
Upside Target 85.90
Upside Target 86.75
Upside Target 88.00
Upside Target 91.70
Upside Target 108.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 77.33
Downside Intraday Target 74.67
Upside Intraday Target 83.33
Upside Intraday Target 86.67
Upside Intraday Target 80.67

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
06 Tue Sep 2022 80.00 81.20 84.00 78.00 0.397 times
02 Fri Sep 2022 79.50 84.75 85.90 77.65 0.476 times
26 Fri Aug 2022 83.05 81.90 86.75 76.00 0.94 times
19 Fri Aug 2022 78.75 75.70 88.00 74.00 1.882 times
12 Fri Aug 2022 80.00 85.55 85.55 72.10 0.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
06 Tue Sep 2022 80.00 84.85 85.90 78.00 0.139 times
30 Tue Aug 2022 83.15 84.95 91.70 72.10 1.353 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 16, 8, 36 Buy
MACD 1, 2Sell
Stochastics 34None
CCI -79Buy
RSI 45Sell
OBV 8567Sell
VWAP 82Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.02 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme