Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-08-16 View latest technical analysis

10 day averaged volume of P H is 1435

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 81.10 75.70 88.00 75.70 2.748 times
12 Fri Aug 2022 80.00 79.85 80.00 76.00 0.543 times
11 Thu Aug 2022 79.85 82.25 82.25 72.10 0.402 times
10 Wed Aug 2022 77.50 77.00 83.75 75.05 0.868 times
08 Mon Aug 2022 81.10 85.55 85.55 74.00 1.238 times
05 Fri Aug 2022 78.60 81.30 85.50 77.00 1.298 times
04 Thu Aug 2022 82.95 84.70 84.75 78.00 1.802 times
03 Wed Aug 2022 80.75 84.90 87.30 79.50 0.523 times
02 Tue Aug 2022 83.20 83.15 91.70 83.15 1.08 times
01 Mon Aug 2022 87.50 84.95 88.00 81.95 0.716 times

Stock of P H (PH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.8 as stoploss in an intra day sell trade for a target of 77.63. However, stock will show a bullish move above 83.8.

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 70.80
Downside Target 75.70
Upside Target 82.05
Upside Target 84.95
Upside Target 85.55
Upside Target 88.00
Upside Target 91.70
Upside Target 92.60
Upside Target 108.80
Upside Target 122.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 75.2
Downside Intraday Target 69.3
Upside Intraday Target 87.5
Upside Intraday Target 93.9
Upside Intraday Target 81.6

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 81.10 75.70 88.00 75.70 0.901 times
12 Fri Aug 2022 80.00 85.55 85.55 72.10 0.563 times
05 Fri Aug 2022 78.60 84.95 91.70 77.00 0.995 times
29 Fri Jul 2022 84.95 73.90 84.95 70.80 1.096 times
22 Fri Jul 2022 71.35 70.90 71.50 63.40 2.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 81.10 84.95 91.70 72.10 0.745 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times
31 Tue May 2022 64.55 101.05 108.80 64.25 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 23, 13, 27 Buy
MACD 2, 2Buy
Stochastics 42None
CCI 6Buy
RSI 43Sell
OBV 7048Sell
VWAP 81Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.33 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme