Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of P H is 1550

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 77.50 77.00 83.75 75.05 0.804 times
08 Mon Aug 2022 81.10 85.55 85.55 74.00 1.146 times
05 Fri Aug 2022 78.60 81.30 85.50 77.00 1.201 times
04 Thu Aug 2022 82.95 84.70 84.75 78.00 1.668 times
03 Wed Aug 2022 80.75 84.90 87.30 79.50 0.484 times
02 Tue Aug 2022 83.20 83.15 91.70 83.15 1 times
01 Mon Aug 2022 87.50 84.95 88.00 81.95 0.663 times
29 Fri Jul 2022 84.95 84.70 84.95 77.50 1.415 times
28 Thu Jul 2022 80.95 83.50 83.50 76.70 0.983 times
27 Wed Jul 2022 80.50 81.45 81.45 76.05 0.519 times

My analysis of stock is bullish for shortterm, and stock might move up till 82.8 or till 90.4. Use a stoploss of 76.48 and if this stock hits its stoploss, then it can fall down till 70.17

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 68.20
Downside Target 70.80
Downside Target 74.00
Downside Target 77.00
Upside Target 82.05
Upside Target 84.95
Upside Target 85.55
Upside Target 91.70
Upside Target 92.60
Upside Target 108.80
Upside Target 122.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 72.48
Downside Intraday Target 67.47
Upside Intraday Target 84.03
Upside Intraday Target 90.57
Upside Intraday Target 79.02

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 77.50 85.55 85.55 74.00 0.389 times
05 Fri Aug 2022 78.60 84.95 91.70 77.00 0.995 times
29 Fri Jul 2022 84.95 73.90 84.95 70.80 1.096 times
22 Fri Jul 2022 71.35 70.90 71.50 63.40 2.852 times
15 Fri Jul 2022 71.00 78.35 78.35 68.20 0.689 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 77.50 84.95 91.70 74.00 0.5 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times
31 Tue May 2022 64.55 101.05 108.80 64.25 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 10 Buy
MACD 3, 2Buy
Stochastics 33None
CCI -102Sell
RSI 47Sell
OBV 1448Sell
VWAP 82Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.95 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme