Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of P H is 1237

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 82.95 84.70 84.75 78.00 2.091 times
03 Wed Aug 2022 80.75 84.90 87.30 79.50 0.606 times
02 Tue Aug 2022 83.20 83.15 91.70 83.15 1.253 times
01 Mon Aug 2022 87.50 84.95 88.00 81.95 0.831 times
29 Fri Jul 2022 84.95 84.70 84.95 77.50 1.774 times
28 Thu Jul 2022 80.95 83.50 83.50 76.70 1.231 times
27 Wed Jul 2022 80.50 81.45 81.45 76.05 0.651 times
26 Tue Jul 2022 78.50 74.85 78.50 73.20 1.15 times
25 Mon Jul 2022 74.80 73.90 74.90 70.80 1.516 times
22 Fri Jul 2022 71.35 71.50 71.50 67.00 0.597 times

Stock of P H (PH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.1, but if it comes below 82.1, then a intra day sell could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 75.95 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 89.6 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 68.20
Downside Target 70.80
Downside Target 77.05
Downside Target 82.05
Upside Target 84.95
Upside Target 91.70
Upside Target 92.60
Upside Target 108.80
Upside Target 122.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 76.73
Downside Intraday Target 70.52
Upside Intraday Target 90.43
Upside Intraday Target 97.92
Upside Intraday Target 84.22

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 82.95 84.95 91.70 78.00 0.756 times
29 Fri Jul 2022 84.95 73.90 84.95 70.80 1.096 times
22 Fri Jul 2022 71.35 70.90 71.50 63.40 2.852 times
15 Fri Jul 2022 71.00 78.35 78.35 68.20 0.689 times
08 Fri Jul 2022 75.50 77.00 77.05 68.85 1.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 82.95 84.95 91.70 78.00 0.274 times
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times
31 Tue May 2022 64.55 101.05 108.80 64.25 1.041 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 4, 2Buy
Stochastics 65None
CCI 34Sell
RSI 49Sell
OBV 4402Sell
VWAP 81Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.06 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme