Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of P H is 963

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 74.80 73.90 74.90 70.80 1.947 times
22 Fri Jul 2022 71.35 71.50 71.50 67.00 0.766 times
21 Thu Jul 2022 68.55 64.15 68.55 64.15 0.505 times
20 Wed Jul 2022 65.45 66.60 67.40 63.40 3.634 times
19 Tue Jul 2022 66.70 70.60 70.60 65.95 2.081 times
18 Mon Jul 2022 68.35 70.90 70.90 68.15 0.42 times
15 Fri Jul 2022 71.00 71.80 71.85 68.20 1.422 times
14 Thu Jul 2022 71.75 78.25 78.25 71.65 0.357 times
13 Wed Jul 2022 75.05 78.00 78.00 75.00 0.108 times
12 Tue Jul 2022 74.80 75.00 75.00 73.25 0.062 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 71.06 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 78.8 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 68.20
Downside Target 70.80
Downside Target 73.40
Upside Target 74.90
Upside Target 77.05
Upside Target 82.05
Upside Target 92.60
Upside Target 97.80
Upside Target 108.80
Upside Target 122.00
Upside Target 127.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 72.1
Downside Intraday Target 69.4
Upside Intraday Target 76.2
Upside Intraday Target 77.6
Downside Intraday Target 73.5

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 74.80 73.90 74.90 70.80 0.263 times
22 Fri Jul 2022 71.35 70.90 71.50 63.40 2.852 times
15 Fri Jul 2022 71.00 78.35 78.35 68.20 0.689 times
08 Fri Jul 2022 75.50 77.00 77.05 68.85 1.229 times
01 Fri Jul 2022 73.40 63.70 73.40 58.00 0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 74.80 73.40 78.35 63.40 0.631 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times
31 Tue May 2022 64.55 101.05 108.80 64.25 1.041 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 30, 21, 17 Buy
MACD -3, -4Buy
Stochastics 55None
CCI 62Buy
RSI 52Buy
OBV 1014Sell
VWAP 69Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.98 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme