Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of P H is 1979

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 105.60 98.60 105.60 98.60 1.191 times
17 Tue May 2022 96.00 93.00 96.40 89.10 1.795 times
16 Mon May 2022 87.70 89.85 89.85 83.20 0.498 times
13 Fri May 2022 83.45 85.00 92.00 81.70 0.743 times
12 Thu May 2022 85.15 87.00 97.70 85.00 1.048 times
11 Wed May 2022 94.40 100.80 101.00 90.65 0.52 times
10 Tue May 2022 94.40 97.95 97.95 90.00 0.519 times
09 Mon May 2022 95.00 92.45 98.95 90.00 0.59 times
06 Fri May 2022 92.30 96.50 96.50 90.60 1.438 times
05 Thu May 2022 94.60 96.05 103.00 94.50 1.619 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.2 as stoploss in an intra day sell trade for a target of 99.37. However, stock will show a bullish move above 108.2.

Share price targets for P H (PH)

Target Type Value
Downside Target 81.70
Downside Target 90.60
Downside Target 92.60
Downside Target 97.80
Downside Target 101.00
Downside Target 103.50
Upside Target 115.00
Upside Target 118.00
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 90.67
Downside Intraday Target 75.73
Upside Intraday Target 113.07
Upside Intraday Target 120.53
Downside Intraday Target 98.13

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 105.60 89.85 105.60 83.20 1.019 times
13 Fri May 2022 83.45 92.45 101.00 81.70 0.712 times
06 Fri May 2022 92.30 101.05 104.85 90.60 0.638 times
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times
22 Fri Apr 2022 111.05 118.00 118.00 105.00 1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 105.60 101.05 105.60 81.70 0.441 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 18 Buy
MACD -9, -11Buy
Stochastics 63None
CCI 179Buy
RSI 59Buy
OBV -15073Sell
VWAP 94Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.67 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme