Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of P H is 1726

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 96.00 93.00 96.40 89.10 2.058 times
16 Mon May 2022 87.70 89.85 89.85 83.20 0.571 times
13 Fri May 2022 83.45 85.00 92.00 81.70 0.852 times
12 Thu May 2022 85.15 87.00 97.70 85.00 1.202 times
11 Wed May 2022 94.40 100.80 101.00 90.65 0.596 times
10 Tue May 2022 94.40 97.95 97.95 90.00 0.596 times
09 Mon May 2022 95.00 92.45 98.95 90.00 0.676 times
06 Fri May 2022 92.30 96.50 96.50 90.60 1.649 times
05 Thu May 2022 94.60 96.05 103.00 94.50 1.856 times
04 Wed May 2022 97.00 99.00 103.85 96.00 1.411 times

Stock of P H (PH) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 79.5. Use a stoploss of 99.76 and if the stock hits stoploss, then it can shoot up till 108.99

Share price targets for P H (PH)

Target Type Value
Downside Target 81.70
Downside Target 90.60
Downside Target 92.60
Upside Target 96.40
Upside Target 101.00
Upside Target 103.50
Upside Target 115.00
Upside Target 118.00
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 87.33
Downside Intraday Target 78.67
Upside Intraday Target 100.53
Upside Intraday Target 105.07
Downside Intraday Target 91.87

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 96.00 89.85 96.40 83.20 0.67 times
13 Fri May 2022 83.45 92.45 101.00 81.70 0.712 times
06 Fri May 2022 92.30 101.05 104.85 90.60 0.638 times
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times
22 Fri Apr 2022 111.05 118.00 118.00 105.00 1.428 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 96.00 101.05 104.85 81.70 0.396 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 15, 18, 10 Sell
MACD -11, -11Sell
Stochastics 33None
CCI 18Buy
RSI 55Buy
OBV -19333Sell
VWAP 93Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.66 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme