Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of P H is 2444

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 85.15 87.00 97.70 85.00 0.849 times
11 Wed May 2022 94.40 100.80 101.00 90.65 0.421 times
10 Tue May 2022 94.40 97.95 97.95 90.00 0.421 times
09 Mon May 2022 95.00 92.45 98.95 90.00 0.477 times
06 Fri May 2022 92.30 96.50 96.50 90.60 1.164 times
05 Thu May 2022 94.60 96.05 103.00 94.50 1.311 times
04 Wed May 2022 97.00 99.00 103.85 96.00 0.996 times
02 Mon May 2022 100.40 101.05 104.85 96.00 0.417 times
29 Fri Apr 2022 101.00 98.55 102.40 92.60 1.562 times
28 Thu Apr 2022 98.55 106.00 110.80 96.05 2.274 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84, for a target of 94.5 or 103.33

Share price targets for P H (PH)

Target Type Value
Downside Target 85.00
Upside Target 90.60
Upside Target 92.60
Upside Target 97.80
Upside Target 101.00
Upside Target 103.50
Upside Target 108.00
Upside Target 115.00
Upside Target 118.00
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 79.77
Downside Intraday Target 74.38
Upside Intraday Target 95.77
Upside Intraday Target 106.38
Upside Intraday Target 90.38

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 85.15 92.45 101.00 85.00 0.558 times
06 Fri May 2022 92.30 101.05 104.85 90.60 0.638 times
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times
22 Fri Apr 2022 111.05 118.00 118.00 105.00 1.428 times
13 Wed Apr 2022 113.30 114.00 122.00 108.00 0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 85.15 101.05 104.85 85.00 0.282 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 34 Sell
MACD -11, -10Sell
Stochastics 12Sell
CCI -154Sell
RSI 50Sell
OBV -15443Sell
VWAP 96Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.93 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme