Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of P H is 2530

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 94.40 100.80 101.00 90.65 0.407 times
10 Tue May 2022 94.40 97.95 97.95 90.00 0.406 times
09 Mon May 2022 95.00 92.45 98.95 90.00 0.461 times
06 Fri May 2022 92.30 96.50 96.50 90.60 1.125 times
05 Thu May 2022 94.60 96.05 103.00 94.50 1.266 times
04 Wed May 2022 97.00 99.00 103.85 96.00 0.962 times
02 Mon May 2022 100.40 101.05 104.85 96.00 0.402 times
29 Fri Apr 2022 101.00 98.55 102.40 92.60 1.509 times
28 Thu Apr 2022 98.55 106.00 110.80 96.05 2.196 times
27 Wed Apr 2022 106.30 109.30 114.00 106.30 0.925 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.7, but if it comes above 96.7, then a intra day buy could be more profitable.
If you take a sell trade below 96.7, then use 96.7 as stoploss and 87.1 as target. However if you take a buy trade in stock , then use 96.7 as stoploss and 104.78 as target.

Share price targets for P H (PH)

Target Type Value
Downside Target 90.00
Downside Target 92.60
Upside Target 97.80
Upside Target 101.00
Upside Target 103.50
Upside Target 108.00
Upside Target 115.00
Upside Target 118.00
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 89.27
Downside Intraday Target 84.13
Upside Intraday Target 100.27
Upside Intraday Target 106.13
Upside Intraday Target 95.13

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 94.40 92.45 101.00 90.00 0.339 times
06 Fri May 2022 92.30 101.05 104.85 90.60 0.638 times
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times
22 Fri Apr 2022 111.05 118.00 118.00 105.00 1.428 times
13 Wed Apr 2022 113.30 114.00 122.00 108.00 0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 94.40 101.05 104.85 90.00 0.242 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 12, 17, 17 Sell
MACD -10, -9Sell
Stochastics 19Sell
CCI -58Buy
RSI 56Buy
OBV -12065Sell
VWAP 98Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.83 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme