Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of P H is 2686

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 92.30 96.50 96.50 90.60 1.06 times
05 Thu May 2022 94.60 96.05 103.00 94.50 1.193 times
04 Wed May 2022 97.00 99.00 103.85 96.00 0.907 times
02 Mon May 2022 100.40 101.05 104.85 96.00 0.379 times
29 Fri Apr 2022 101.00 98.55 102.40 92.60 1.421 times
28 Thu Apr 2022 98.55 106.00 110.80 96.05 2.069 times
27 Wed Apr 2022 106.30 109.30 114.00 106.30 0.872 times
26 Tue Apr 2022 107.15 109.55 111.75 106.00 0.701 times
25 Mon Apr 2022 111.75 115.00 115.00 105.00 0.481 times
22 Fri Apr 2022 111.05 112.95 115.70 110.10 1.276 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91.9, for a target of 100.2 or 107.06

Share price targets for P H (PH)

Target Type Value
Downside Target 90.60
Upside Target 92.60
Upside Target 97.80
Upside Target 103.50
Upside Target 108.00
Upside Target 115.00
Upside Target 118.00
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 86.98
Downside Intraday Target 81.67
Upside Intraday Target 101.23
Upside Intraday Target 110.17
Upside Intraday Target 95.92

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 92.30 101.05 104.85 90.60 0.638 times
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times
22 Fri Apr 2022 111.05 118.00 118.00 105.00 1.428 times
13 Wed Apr 2022 113.30 114.00 122.00 108.00 0.76 times
08 Fri Apr 2022 111.25 111.75 117.00 105.00 1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 92.30 101.05 104.85 90.60 0.181 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 8, 23, 48 Sell
MACD -10, -7Sell
Stochastics 11Sell
CCI -118Sell
RSI 54Buy
OBV -19961Sell
VWAP 101Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.11 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme