Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of P H is 2621

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 112.70 115.60 117.00 109.25 1.805 times
19 Tue Apr 2022 113.30 111.50 117.40 105.00 0.717 times
18 Mon Apr 2022 111.00 118.00 118.00 110.00 0.726 times
13 Wed Apr 2022 113.30 111.15 120.00 111.15 0.521 times
12 Tue Apr 2022 114.35 122.00 122.00 109.00 1.681 times
11 Mon Apr 2022 114.10 114.00 115.00 108.00 1.494 times
08 Fri Apr 2022 111.25 109.00 113.40 109.00 0.498 times
07 Thu Apr 2022 108.55 110.00 110.95 107.90 0.732 times
06 Wed Apr 2022 109.60 116.75 116.75 107.00 1.406 times
05 Tue Apr 2022 111.80 117.00 117.00 109.05 0.821 times

My analysis of stock is bullish for shortterm, and stock might move up till 114.3 or till 116.5. Use a stoploss of 112.42 and if this stock hits its stoploss, then it can fall down till 110.55

Share price targets for P H (PH)

Target Type Value
Downside Target 97.80
Downside Target 103.50
Downside Target 107.20
Upside Target 117.00
Upside Target 120.45
Upside Target 122.00
Upside Target 125.60
Upside Target 127.00
Upside Target 143.50
Upside Target 151.05
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 105.8
Downside Intraday Target 98.9
Upside Intraday Target 118.8
Upside Intraday Target 124.9
Downside Intraday Target 111.9

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 112.70 118.00 118.00 105.00 0.879 times
13 Wed Apr 2022 113.30 114.00 122.00 108.00 0.76 times
08 Fri Apr 2022 111.25 111.75 117.00 105.00 1.212 times
01 Fri Apr 2022 109.55 120.45 120.45 107.20 0.767 times
25 Fri Mar 2022 116.30 118.00 125.60 107.60 1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 112.70 112.85 122.00 105.00 0.547 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times
31 Mon Jan 2022 146.20 158.60 220.55 143.50 1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 14, 14, 1 Sell
MACD -4, -5Buy
Stochastics 43None
CCI 29Buy
RSI 62Buy
OBV -12159Sell
VWAP 112Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.27 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme