Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1528

Date Daily Closing Price Open High Low Volume
01 Thu Dec 2022 78.00 78.45 79.90 77.25 0.491 times
30 Wed Nov 2022 78.50 80.90 80.90 77.05 0.607 times
29 Tue Nov 2022 78.30 82.45 82.45 76.50 1.248 times
28 Mon Nov 2022 81.00 77.00 82.70 77.00 0.384 times
25 Fri Nov 2022 81.50 81.90 81.90 76.25 0.34 times
24 Thu Nov 2022 79.85 77.05 82.95 75.00 0.366 times
23 Wed Nov 2022 78.10 81.15 81.15 76.50 0.857 times
22 Tue Nov 2022 81.15 79.95 82.00 78.50 0.619 times
21 Mon Nov 2022 78.15 79.30 80.65 75.15 1.425 times
18 Fri Nov 2022 80.80 82.75 83.75 79.10 3.069 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.2 as stoploss in an intra day buy trade for a target of 81.45. However, stock will show a bearish move below 77.2.

Share price targets for P H (PH)

Target Type Value
Downside Target 72.10
Downside Target 73.95
Downside Target 76.50
Upside Target 79.10
Upside Target 82.70
Upside Target 88.90
Upside Target 90.80
Upside Target 91.50
Upside Target 91.70
Upside Target 92.25
Upside Target 98.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 75.43
Downside Intraday Target 72.87
Upside Intraday Target 81.63
Upside Intraday Target 85.27
Upside Intraday Target 79.07

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
01 Thu Dec 2022 78.00 77.00 82.70 76.50 0.757 times
25 Fri Nov 2022 81.50 79.30 82.95 75.00 0.387 times
18 Fri Nov 2022 80.80 84.00 91.50 79.10 0.246 times
11 Fri Nov 2022 86.60 77.95 98.80 74.05 2.618 times
04 Fri Nov 2022 77.95 88.90 88.90 72.35 3.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
01 Thu Dec 2022 78.00 78.45 79.90 77.25 0.008 times
30 Wed Nov 2022 78.50 81.00 98.80 72.35 3.651 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 13, 14, 4 Sell
MACD -2, -1Sell
Stochastics 30Sell
CCI -79Sell
RSI 44Sell
OBV 4072Sell
VWAP 80Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.55 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme