Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

10 day averaged volume of P H is 1147

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 80.95 81.25 84.80 80.50 4.013 times
08 Thu Dec 2022 81.80 85.25 85.25 81.10 0.76 times
07 Wed Dec 2022 84.00 84.00 84.00 81.70 0.204 times
06 Tue Dec 2022 81.95 83.50 84.90 80.15 1.174 times
05 Mon Dec 2022 81.10 79.30 83.00 79.30 3.286 times
02 Fri Dec 2022 78.75 79.50 80.00 78.00 0.484 times
01 Thu Dec 2022 78.00 78.45 79.90 77.25 0.654 times
30 Wed Nov 2022 78.50 80.90 80.90 77.05 0.808 times
29 Tue Nov 2022 78.30 82.45 82.45 76.50 1.663 times
28 Mon Nov 2022 81.00 77.00 82.70 77.00 0.511 times

Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 75.6. Use a stoploss of 81.27 and if the stock hits stoploss, then it can shoot up till 83.86

Share price targets for P H (PH)

Target Type Value
Downside Target 72.10
Downside Target 73.95
Downside Target 76.50
Downside Target 79.10
Upside Target 82.70
Upside Target 85.25
Upside Target 90.80
Upside Target 91.50
Upside Target 91.70
Upside Target 92.25
Upside Target 98.80

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 78.42
Downside Intraday Target 75.88
Upside Intraday Target 84.37
Upside Intraday Target 87.78
Upside Intraday Target 81.83

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 80.95 79.30 85.25 79.30 2.291 times
02 Fri Dec 2022 78.75 77.00 82.70 76.50 0.858 times
25 Fri Nov 2022 81.50 79.30 82.95 75.00 0.387 times
18 Fri Nov 2022 80.80 84.00 91.50 79.10 0.246 times
11 Fri Nov 2022 86.60 77.95 98.80 74.05 2.618 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 80.95 78.45 85.25 77.25 0.128 times
30 Wed Nov 2022 78.50 81.00 98.80 72.35 3.651 times
31 Mon Oct 2022 76.70 84.00 90.80 73.95 1.106 times
30 Fri Sep 2022 82.30 84.85 92.25 77.05 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 18, 10, 26 Buy
MACD -1, -1Buy
Stochastics 68None
CCI 58Sell
RSI 44Sell
OBV -26511Sell
VWAP 80Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.48 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme